anmelden
Canadian Pacific Kansas City Aktie
74,50 EUR -0,08 EUR -0,11 %
STU
86,41 USD -0,29 USD -0,33 %
BTT
Canadian Pacific Kansas City jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:56 | 74,50 | 0 | |
| 17:17:07 | 74,46 | 0 | |
| 17:02:20 | 74,48 | 0 | |
| 16:32:47 | 74,40 | 0 | |
| 16:17:32 | 74,58 | 0 | |
| 15:32:53 | 74,82 | 0 | |
| 15:18:07 | 75,12 | 0 | |
| 15:02:48 | 75,12 | 0 | |
| 14:36:23 | 75,12 | 3 | |
| 14:33:12 | 75,12 | 3 | |
| 14:18:32 | 74,60 | 3 | |
| 14:04:27 | 74,56 | 3 | |
| 13:50:15 | 74,58 | 3 | |
| 13:31:06 | 74,52 | 3 | |
| 13:16:13 | 74,50 | 3 | |
| 13:01:09 | 74,46 | 3 | |
| 12:31:11 | 74,42 | 3 | |
| 12:16:17 | 74,46 | 3 | |
| 12:01:16 | 74,48 | 3 | |
| 11:31:46 | 74,42 | 3 | |
| 11:16:43 | 74,32 | 3 | |
| 11:01:50 | 74,30 | 3 | |
| 10:32:19 | 74,44 | 3 | |
| 10:17:06 | 74,50 | 3 | |
| 10:02:25 | 74,50 | 3 | |
| 09:32:54 | 74,56 | 3 | |
| 09:16:19 | 74,58 | 3 | |
| 09:06:52 | 74,54 | 3 | |
| 08:56:38 | 74,32 | 3 | |
| 08:33:05 | 74,30 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)