anmelden
Canadian Pacific Kansas City Aktie
77,94 EUR +0,88 EUR +1,14 %
STU
90,21 USD +0,89 USD +1,00 %
BTT
Canadian Pacific Kansas City jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:12 | 77,94 | 0 | |
| 19:17:00 | 77,98 | 0 | |
| 19:02:10 | 77,82 | 0 | |
| 18:31:55 | 77,68 | 0 | |
| 18:17:13 | 77,74 | 0 | |
| 18:02:24 | 77,74 | 0 | |
| 17:31:59 | 77,74 | 0 | |
| 17:17:05 | 77,80 | 0 | |
| 17:02:21 | 77,88 | 0 | |
| 16:32:22 | 77,48 | 0 | |
| 16:17:13 | 77,48 | 0 | |
| 15:32:53 | 77,30 | 0 | |
| 15:18:26 | 76,76 | 0 | |
| 15:05:22 | 76,82 | 0 | |
| 14:31:10 | 76,82 | 0 | |
| 14:16:33 | 76,76 | 0 | |
| 13:41:28 | 76,72 | 0 | |
| 13:31:04 | 76,70 | 0 | |
| 13:16:08 | 76,70 | 0 | |
| 13:01:11 | 76,70 | 0 | |
| 12:50:58 | 76,70 | 0 | |
| 12:47:20 | 76,70 | 0 | |
| 12:31:11 | 76,76 | 0 | |
| 12:16:09 | 76,64 | 0 | |
| 12:01:05 | 76,64 | 0 | |
| 11:31:26 | 76,64 | 0 | |
| 11:16:29 | 76,70 | 0 | |
| 11:01:39 | 76,70 | 0 | |
| 10:31:48 | 76,70 | 0 | |
| 10:16:52 | 76,76 | 0 | |
| 10:01:55 | 76,76 | 0 | |
| 09:32:08 | 76,66 | 0 | |
| 09:15:12 | 76,60 | 0 | |
| 09:06:02 | 76,60 | 0 | |
| 08:55:53 | 76,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)