anmelden
Canadian Pacific Kansas City Aktie
72,96 EUR +1,64 EUR +2,30 %
STU
85,80 USD +2,31 USD +2,76 %
BTT
Canadian Pacific Kansas City jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:22 | 73,02 | 0 | |
| 19:04:00 | 72,96 | 0 | |
| 18:48:10 | 72,78 | 0 | |
| 18:34:31 | 72,58 | 0 | |
| 18:32:16 | 72,56 | 0 | |
| 18:17:25 | 72,66 | 0 | |
| 18:02:54 | 72,72 | 0 | |
| 17:47:16 | 72,70 | 0 | |
| 17:31:56 | 72,76 | 0 | |
| 17:17:15 | 72,92 | 0 | |
| 17:02:46 | 72,84 | 0 | |
| 16:47:05 | 72,56 | 0 | |
| 16:32:40 | 72,54 | 0 | |
| 16:17:22 | 72,54 | 0 | |
| 15:47:34 | 72,28 | 0 | |
| 15:32:01 | 72,18 | 0 | |
| 15:17:27 | 71,14 | 0 | |
| 15:02:22 | 71,14 | 0 | |
| 14:47:20 | 71,08 | 0 | |
| 14:31:50 | 71,14 | 0 | |
| 14:17:27 | 71,14 | 0 | |
| 14:03:00 | 71,14 | 0 | |
| 13:47:04 | 71,14 | 0 | |
| 13:31:48 | 71,12 | 0 | |
| 13:17:10 | 71,18 | 0 | |
| 13:02:26 | 71,16 | 0 | |
| 12:46:49 | 71,18 | 0 | |
| 12:32:16 | 71,10 | 0 | |
| 12:17:20 | 70,86 | 0 | |
| 12:02:27 | 70,74 | 0 | |
| 11:47:38 | 70,62 | 0 | |
| 11:32:32 | 70,92 | 0 | |
| 11:17:38 | 70,78 | 0 | |
| 11:02:50 | 70,74 | 0 | |
| 10:51:11 | 70,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)