anmelden
Canadian Pacific Kansas City Aktie
73,66 EUR +0,58 EUR +0,79 %
STU
85,93 USD +0,86 USD +1,01 %
BTT
Canadian Pacific Kansas City jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:23 | 73,66 | 0 | |
| 18:50:55 | 73,70 | 0 | |
| 18:31:23 | 73,58 | 0 | |
| 18:16:29 | 73,36 | 0 | |
| 18:01:35 | 73,38 | 0 | |
| 17:31:33 | 73,30 | 0 | |
| 17:16:42 | 73,42 | 0 | |
| 17:01:54 | 73,58 | 0 | |
| 16:32:14 | 73,46 | 0 | |
| 16:16:59 | 73,38 | 0 | |
| 15:32:18 | 73,90 | 0 | |
| 15:17:23 | 73,24 | 0 | |
| 15:02:13 | 73,34 | 0 | |
| 14:32:28 | 73,04 | 0 | |
| 14:18:02 | 73,02 | 0 | |
| 14:03:49 | 73,08 | 0 | |
| 13:32:35 | 72,92 | 0 | |
| 13:18:11 | 72,88 | 0 | |
| 13:03:55 | 72,88 | 0 | |
| 12:50:50 | 72,92 | 0 | |
| 12:31:34 | 72,88 | 0 | |
| 12:16:28 | 72,88 | 0 | |
| 12:01:39 | 72,88 | 0 | |
| 11:32:03 | 72,86 | 0 | |
| 11:17:06 | 72,10 | 0 | |
| 11:02:14 | 72,14 | 0 | |
| 10:32:51 | 72,10 | 0 | |
| 10:17:25 | 72,10 | 0 | |
| 10:02:39 | 72,14 | 0 | |
| 09:32:56 | 71,86 | 0 | |
| 09:16:14 | 71,74 | 0 | |
| 09:06:43 | 71,84 | 0 | |
| 08:56:24 | 71,78 | 0 | |
| 08:33:04 | 71,70 | 0 | |
| 08:18:08 | 71,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)