anmelden
Canadian Pacific Kansas City Aktie
77,60 EUR -0,72 EUR -0,92 %
STU
90,58 USD -0,70 USD -0,77 %
BTT
Canadian Pacific Kansas City jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:35 | 77,60 | 0 | |
| 17:31:33 | 77,46 | 0 | |
| 17:16:46 | 77,54 | 0 | |
| 17:02:00 | 77,56 | 0 | |
| 16:32:14 | 77,80 | 0 | |
| 16:16:55 | 77,34 | 0 | |
| 15:32:13 | 77,12 | 0 | |
| 15:17:23 | 76,86 | 0 | |
| 15:02:11 | 77,80 | 0 | |
| 14:32:35 | 77,80 | 0 | |
| 14:17:59 | 77,80 | 0 | |
| 14:03:45 | 77,80 | 0 | |
| 13:32:27 | 77,80 | 0 | |
| 13:18:18 | 77,80 | 0 | |
| 13:03:37 | 77,80 | 0 | |
| 12:50:45 | 77,80 | 0 | |
| 12:31:34 | 77,80 | 0 | |
| 12:16:30 | 77,80 | 0 | |
| 12:01:33 | 77,80 | 0 | |
| 11:32:00 | 77,80 | 0 | |
| 11:17:03 | 77,80 | 0 | |
| 11:02:13 | 77,80 | 0 | |
| 10:33:34 | 77,54 | 0 | |
| 10:17:20 | 77,58 | 0 | |
| 10:02:32 | 78,28 | 0 | |
| 09:32:58 | 78,10 | 0 | |
| 09:16:31 | 78,08 | 0 | |
| 09:06:59 | 78,14 | 0 | |
| 08:56:30 | 77,66 | 0 | |
| 08:33:08 | 77,64 | 0 | |
| 08:18:16 | 77,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)