anmelden
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:36 | 75,78 | 0 | |
| 21:17:45 | 76,00 | 0 | |
| 21:03:39 | 76,04 | 0 | |
| 20:32:45 | 76,04 | 0 | |
| 20:18:13 | 76,20 | 0 | |
| 20:03:15 | 76,32 | 0 | |
| 19:34:17 | 76,36 | 0 | |
| 19:18:31 | 76,16 | 0 | |
| 19:04:36 | 76,28 | 0 | |
| 18:48:35 | 76,40 | 0 | |
| 18:31:10 | 76,38 | 0 | |
| 18:16:08 | 76,38 | 0 | |
| 18:01:11 | 76,36 | 0 | |
| 17:31:08 | 76,30 | 0 | |
| 17:16:09 | 76,04 | 0 | |
| 17:01:12 | 75,76 | 0 | |
| 16:31:28 | 75,84 | 0 | |
| 16:16:18 | 75,66 | 0 | |
| 15:46:55 | 75,64 | 0 | |
| 15:31:14 | 75,88 | 0 | |
| 15:16:21 | 75,98 | 0 | |
| 15:01:14 | 76,00 | 0 | |
| 14:31:16 | 75,96 | 0 | |
| 14:16:23 | 76,00 | 0 | |
| 13:31:21 | 76,14 | 0 | |
| 13:16:42 | 76,26 | 0 | |
| 13:01:49 | 76,18 | 0 | |
| 12:51:15 | 76,18 | 0 | |
| 12:31:49 | 76,12 | 0 | |
| 12:16:35 | 76,14 | 0 | |
| 12:01:44 | 76,18 | 0 | |
| 11:32:05 | 76,12 | 0 | |
| 11:16:57 | 75,84 | 0 | |
| 11:02:06 | 75,84 | 0 | |
| 10:32:28 | 75,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)