anmelden
Canadian Pacific Kansas City Aktie
77,66 EUR +0,60 EUR +0,78 %
STU
89,93 USD +0,61 USD +0,68 %
BTT
Canadian Pacific Kansas City jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:15 | 77,44 | 0 | |
| 21:31:33 | 77,66 | 0 | |
| 21:16:30 | 77,70 | 0 | |
| 21:01:39 | 77,84 | 0 | |
| 20:31:23 | 77,78 | 0 | |
| 20:16:49 | 77,70 | 0 | |
| 20:01:31 | 77,84 | 0 | |
| 19:32:12 | 77,94 | 0 | |
| 19:17:00 | 77,98 | 0 | |
| 19:02:10 | 77,82 | 0 | |
| 18:31:55 | 77,68 | 0 | |
| 18:17:13 | 77,74 | 0 | |
| 18:02:24 | 77,74 | 0 | |
| 17:31:59 | 77,74 | 0 | |
| 17:17:05 | 77,80 | 0 | |
| 17:02:21 | 77,88 | 0 | |
| 16:32:22 | 77,48 | 0 | |
| 16:17:13 | 77,48 | 0 | |
| 15:32:53 | 77,30 | 0 | |
| 15:18:26 | 76,76 | 0 | |
| 15:05:22 | 76,82 | 0 | |
| 14:31:10 | 76,82 | 0 | |
| 14:16:33 | 76,76 | 0 | |
| 13:41:28 | 76,72 | 0 | |
| 13:31:04 | 76,70 | 0 | |
| 13:16:08 | 76,70 | 0 | |
| 13:01:11 | 76,70 | 0 | |
| 12:50:58 | 76,70 | 0 | |
| 12:47:20 | 76,70 | 0 | |
| 12:31:11 | 76,76 | 0 | |
| 12:16:09 | 76,64 | 0 | |
| 12:01:05 | 76,64 | 0 | |
| 11:31:26 | 76,64 | 0 | |
| 11:16:29 | 76,70 | 0 | |
| 11:01:39 | 76,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)