anmelden
Canadian Pacific Kansas City Aktie
73,66 EUR +0,44 EUR +0,60 %
STU
86,72 USD +0,72 USD +0,84 %
BTT
Canadian Pacific Kansas City jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:57 | 73,66 | 0 | |
| 17:32:57 | 73,50 | 0 | |
| 17:18:20 | 73,52 | 0 | |
| 17:03:50 | 73,24 | 0 | |
| 16:47:36 | 73,34 | 0 | |
| 16:33:18 | 73,22 | 0 | |
| 16:18:45 | 73,20 | 0 | |
| 15:33:26 | 73,56 | 0 | |
| 15:18:57 | 73,08 | 0 | |
| 15:03:19 | 72,86 | 0 | |
| 14:33:01 | 72,46 | 0 | |
| 13:49:13 | 72,26 | 0 | |
| 13:19:04 | 72,46 | 0 | |
| 12:47:53 | 72,74 | 0 | |
| 12:34:52 | 72,74 | 0 | |
| 12:04:20 | 72,64 | 0 | |
| 11:49:16 | 72,64 | 0 | |
| 11:34:35 | 72,64 | 0 | |
| 11:18:18 | 72,64 | 0 | |
| 11:04:11 | 72,82 | 0 | |
| 10:49:16 | 72,82 | 0 | |
| 10:33:52 | 72,82 | 0 | |
| 10:18:38 | 72,82 | 0 | |
| 10:04:14 | 72,82 | 0 | |
| 09:34:08 | 72,82 | 0 | |
| 09:14:30 | 72,82 | 0 | |
| 08:56:20 | 72,84 | 0 | |
| 08:47:51 | 72,80 | 0 | |
| 08:33:05 | 72,78 | 0 | |
| 08:18:15 | 72,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)