anmelden
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:17 | 76,50 | 0 | |
| 19:17:41 | 76,48 | 0 | |
| 19:03:22 | 76,48 | 0 | |
| 18:33:48 | 76,44 | 0 | |
| 18:18:32 | 76,26 | 0 | |
| 18:04:02 | 76,00 | 0 | |
| 17:32:51 | 76,10 | 0 | |
| 17:18:45 | 75,72 | 0 | |
| 17:04:05 | 75,72 | 0 | |
| 16:50:27 | 75,78 | 0 | |
| 16:31:27 | 75,72 | 0 | |
| 16:16:23 | 75,68 | 0 | |
| 15:31:28 | 75,86 | 0 | |
| 15:16:31 | 76,16 | 0 | |
| 15:01:31 | 76,08 | 0 | |
| 14:31:22 | 76,02 | 0 | |
| 14:16:33 | 76,02 | 0 | |
| 13:31:25 | 75,92 | 0 | |
| 13:16:53 | 75,92 | 0 | |
| 13:01:54 | 75,94 | 0 | |
| 12:51:23 | 75,36 | 0 | |
| 12:32:01 | 75,44 | 0 | |
| 12:16:58 | 75,42 | 0 | |
| 12:02:05 | 75,44 | 0 | |
| 11:32:13 | 75,38 | 0 | |
| 11:17:17 | 75,36 | 0 | |
| 11:02:26 | 75,38 | 0 | |
| 10:32:43 | 75,28 | 0 | |
| 10:17:18 | 75,24 | 0 | |
| 10:02:35 | 75,18 | 0 | |
| 09:33:00 | 75,16 | 0 | |
| 09:16:16 | 75,14 | 0 | |
| 09:06:58 | 75,16 | 0 | |
| 08:56:30 | 75,16 | 0 | |
| 08:33:15 | 75,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)