anmelden
Canadian Pacific Kansas City Aktie
74,76 EUR +0,48 EUR +0,65 %
STU
86,28 USD -0,42 USD -0,48 %
BTT
Canadian Pacific Kansas City jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:21 | 74,76 | 0 | |
| 19:18:08 | 74,80 | 0 | |
| 19:03:40 | 74,86 | 0 | |
| 18:34:59 | 74,82 | 0 | |
| 18:32:33 | 74,78 | 0 | |
| 18:17:23 | 74,84 | 0 | |
| 18:02:41 | 74,84 | 0 | |
| 17:32:28 | 74,68 | 0 | |
| 17:18:02 | 74,62 | 0 | |
| 17:03:24 | 74,70 | 0 | |
| 16:35:24 | 74,64 | 0 | |
| 16:16:31 | 74,84 | 0 | |
| 15:31:37 | 74,66 | 0 | |
| 15:16:52 | 74,12 | 0 | |
| 15:01:43 | 74,12 | 0 | |
| 14:31:53 | 74,18 | 0 | |
| 14:17:07 | 74,14 | 0 | |
| 14:02:26 | 74,12 | 0 | |
| 13:31:41 | 74,16 | 0 | |
| 13:17:29 | 74,14 | 0 | |
| 13:02:45 | 74,14 | 0 | |
| 12:33:28 | 74,14 | 0 | |
| 12:18:15 | 74,18 | 0 | |
| 12:03:34 | 74,14 | 0 | |
| 11:33:47 | 74,16 | 0 | |
| 11:18:47 | 74,12 | 0 | |
| 11:04:27 | 74,14 | 0 | |
| 10:50:55 | 74,14 | 0 | |
| 10:31:42 | 74,06 | 0 | |
| 10:16:23 | 74,12 | 0 | |
| 10:01:38 | 74,14 | 0 | |
| 09:32:24 | 74,10 | 0 | |
| 09:14:55 | 74,06 | 0 | |
| 09:06:12 | 74,06 | 0 | |
| 08:56:01 | 74,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)