anmelden
Canadian Pacific Kansas City Aktie
77,24 EUR +0,70 EUR +0,91 %
STU
89,93 USD +0,83 USD +0,93 %
BTT
Canadian Pacific Kansas City jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:38 | 77,24 | 0 | |
| 18:16:44 | 77,22 | 0 | |
| 18:02:01 | 77,00 | 0 | |
| 17:31:50 | 77,00 | 0 | |
| 17:17:02 | 76,78 | 0 | |
| 17:02:27 | 76,66 | 0 | |
| 16:32:39 | 76,68 | 0 | |
| 16:17:26 | 76,46 | 0 | |
| 15:32:52 | 76,56 | 0 | |
| 15:17:55 | 76,28 | 0 | |
| 15:02:46 | 76,34 | 0 | |
| 14:32:53 | 76,28 | 0 | |
| 14:18:11 | 76,28 | 0 | |
| 14:03:44 | 76,52 | 0 | |
| 13:32:21 | 76,62 | 0 | |
| 13:18:09 | 76,72 | 0 | |
| 13:04:03 | 76,78 | 0 | |
| 12:50:49 | 76,78 | 0 | |
| 12:31:37 | 76,78 | 0 | |
| 12:16:36 | 76,78 | 0 | |
| 12:01:36 | 76,78 | 0 | |
| 11:31:47 | 76,80 | 0 | |
| 11:16:52 | 76,80 | 0 | |
| 11:01:59 | 76,74 | 0 | |
| 10:33:47 | 76,72 | 0 | |
| 10:17:14 | 76,66 | 0 | |
| 10:02:29 | 76,58 | 0 | |
| 09:32:53 | 76,54 | 0 | |
| 09:16:14 | 76,52 | 0 | |
| 09:06:50 | 76,52 | 0 | |
| 08:56:17 | 76,50 | 0 | |
| 08:33:15 | 76,48 | 0 | |
| 08:18:45 | 76,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)