Canadian Pacific Kansas City Aktie
74,64 EUR +0,54 EUR +0,73 %
STU
86,92 USD +0,80 USD +0,93 %
BTT
Canadian Pacific Kansas City jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Pacific Kansas City Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:11 | 74,64 | 0 | |
| 19:32:34 | 74,60 | 0 | |
| 19:17:14 | 74,66 | 0 | |
| 19:02:27 | 74,60 | 0 | |
| 18:47:02 | 74,78 | 0 | |
| 18:32:08 | 74,94 | 0 | |
| 18:17:33 | 74,88 | 0 | |
| 18:02:37 | 74,74 | 0 | |
| 17:47:17 | 74,78 | 0 | |
| 17:31:54 | 74,66 | 0 | |
| 17:17:15 | 74,86 | 0 | |
| 17:02:50 | 74,96 | 0 | |
| 16:47:07 | 74,84 | 0 | |
| 16:32:28 | 74,78 | 0 | |
| 16:17:22 | 74,94 | 0 | |
| 15:48:59 | 74,68 | 0 | |
| 15:32:09 | 74,18 | 0 | |
| 15:17:24 | 74,10 | 0 | |
| 15:02:16 | 74,10 | 0 | |
| 14:47:11 | 74,10 | 0 | |
| 14:31:57 | 74,26 | 0 | |
| 14:17:25 | 74,10 | 0 | |
| 14:02:54 | 74,10 | 0 | |
| 13:47:07 | 74,10 | 0 | |
| 13:31:34 | 74,10 | 0 | |
| 13:17:13 | 74,10 | 0 | |
| 13:02:25 | 74,10 | 0 | |
| 12:46:40 | 74,10 | 0 | |
| 12:32:31 | 74,10 | 0 | |
| 12:17:08 | 74,00 | 0 | |
| 12:02:27 | 74,00 | 0 | |
| 11:47:03 | 73,98 | 0 | |
| 11:32:23 | 73,98 | 0 | |
| 11:17:16 | 73,98 | 0 | |
| 11:02:34 | 73,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)