Cannabix Technologies Aktie
0,4220 EUR -0,0420 EUR -9,05 %
STU
0,4200 EUR -0,0380 EUR -8,30 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cannabix Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:33 | 0,4220 | 0 | |
| 20:47:07 | 0,4280 | 0 | |
| 20:31:37 | 0,4400 | 0 | |
| 20:17:10 | 0,4340 | 0 | |
| 20:01:56 | 0,4340 | 0 | |
| 19:47:08 | 0,4340 | 0 | |
| 19:31:34 | 0,4340 | 0 | |
| 19:17:11 | 0,4340 | 0 | |
| 19:02:33 | 0,4300 | 0 | |
| 18:47:10 | 0,4300 | 0 | |
| 18:33:09 | 0,4300 | 0 | |
| 18:17:32 | 0,4280 | 0 | |
| 18:02:42 | 0,4280 | 0 | |
| 17:47:25 | 0,4420 | 0 | |
| 17:32:09 | 0,4420 | 0 | |
| 17:17:38 | 0,4420 | 0 | |
| 17:02:47 | 0,4400 | 0 | |
| 16:47:21 | 0,4400 | 0 | |
| 16:32:23 | 0,4460 | 0 | |
| 16:17:32 | 0,4400 | 0 | |
| 15:47:32 | 0,4400 | 0 | |
| 15:32:23 | 0,4280 | 0 | |
| 15:17:33 | 0,4680 | 0 | |
| 15:02:16 | 0,4680 | 0 | |
| 14:47:29 | 0,4660 | 0 | |
| 14:32:01 | 0,4660 | 0 | |
| 14:17:39 | 0,4660 | 0 | |
| 14:03:06 | 0,4680 | 0 | |
| 13:47:20 | 0,4680 | 0 | |
| 13:31:54 | 0,4680 | 0 | |
| 13:17:44 | 0,4680 | 0 | |
| 13:02:48 | 0,4660 | 0 | |
| 12:46:43 | 0,4660 | 0 | |
| 12:31:45 | 0,4660 | 0 | |
| 12:17:32 | 0,4680 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)