Capital One Financial Aktie
170,45 EUR -1,80 EUR -1,05 %
STU
171,95 EUR -0,70 EUR -0,41 %
HAML
Capital One Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital One Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:25 | 170,45 | 0 | |
| 21:31:27 | 170,65 | 0 | |
| 21:16:37 | 171,00 | 0 | |
| 21:01:49 | 171,00 | 0 | |
| 20:46:43 | 171,10 | 0 | |
| 20:31:35 | 171,15 | 0 | |
| 20:16:39 | 171,20 | 0 | |
| 20:01:40 | 171,00 | 0 | |
| 19:46:41 | 171,15 | 0 | |
| 19:31:31 | 171,00 | 0 | |
| 19:16:42 | 171,30 | 0 | |
| 19:01:51 | 172,00 | 0 | |
| 18:46:36 | 172,00 | 0 | |
| 18:31:56 | 172,00 | 0 | |
| 18:16:50 | 172,00 | 0 | |
| 18:01:59 | 172,05 | 0 | |
| 17:46:45 | 171,50 | 0 | |
| 17:31:30 | 171,25 | 0 | |
| 17:16:48 | 172,00 | 0 | |
| 17:02:10 | 171,30 | 0 | |
| 16:46:43 | 171,30 | 0 | |
| 16:31:48 | 171,30 | 0 | |
| 16:16:48 | 171,40 | 0 | |
| 15:47:14 | 172,10 | 0 | |
| 15:31:42 | 173,40 | 0 | |
| 15:16:52 | 173,15 | 0 | |
| 15:01:48 | 173,00 | 0 | |
| 14:46:49 | 172,45 | 0 | |
| 14:31:42 | 172,30 | 0 | |
| 14:16:51 | 172,30 | 0 | |
| 14:02:08 | 172,00 | 0 | |
| 13:46:48 | 172,00 | 0 | |
| 13:31:33 | 172,00 | 0 | |
| 13:16:44 | 171,45 | 0 | |
| 13:01:50 | 172,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)