Capital Power Aktie
39,00 EUR +0,80 EUR +2,09 %
STU
63,05 CAD +0,83 CAD +1,33 %
TSX
Capital Power jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:44 | 39,00 | 0 | |
| 20:16:58 | 39,00 | 0 | |
| 20:01:53 | 39,00 | 0 | |
| 19:47:01 | 39,00 | 0 | |
| 19:31:39 | 39,00 | 0 | |
| 19:17:09 | 39,00 | 0 | |
| 19:02:25 | 39,20 | 0 | |
| 18:46:57 | 39,00 | 0 | |
| 18:32:10 | 39,00 | 0 | |
| 18:17:18 | 38,80 | 0 | |
| 18:02:38 | 38,80 | 0 | |
| 17:46:59 | 38,80 | 0 | |
| 17:31:57 | 38,80 | 0 | |
| 17:17:07 | 38,80 | 0 | |
| 17:02:30 | 38,40 | 0 | |
| 16:46:58 | 38,60 | 0 | |
| 16:32:02 | 38,60 | 0 | |
| 16:17:03 | 38,60 | 0 | |
| 15:47:19 | 38,40 | 0 | |
| 15:31:58 | 38,40 | 0 | |
| 15:17:02 | 38,20 | 0 | |
| 15:02:00 | 38,20 | 0 | |
| 14:46:57 | 38,20 | 0 | |
| 14:31:58 | 38,20 | 0 | |
| 14:17:00 | 38,20 | 0 | |
| 14:02:20 | 38,20 | 0 | |
| 13:46:49 | 38,20 | 0 | |
| 13:17:15 | 38,40 | 0 | |
| 13:02:24 | 38,40 | 0 | |
| 12:46:38 | 38,20 | 0 | |
| 12:31:47 | 38,20 | 0 | |
| 12:17:11 | 38,20 | 0 | |
| 12:02:30 | 38,20 | 0 | |
| 11:47:03 | 38,20 | 0 | |
| 11:17:20 | 38,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)