Capital Southwest Aktie
18,99 EUR +0,33 EUR +1,77 %
STU
22,10 USD +0,46 USD +2,13 %
BTT
Capital Southwest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Southwest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:49 | 18,99 | 0 | |
| 15:46:49 | 18,83 | 0 | |
| 15:31:43 | 18,75 | 0 | |
| 15:16:46 | 18,72 | 0 | |
| 15:01:53 | 18,65 | 0 | |
| 14:46:52 | 18,67 | 0 | |
| 14:31:44 | 18,77 | 0 | |
| 14:16:52 | 18,86 | 0 | |
| 14:02:15 | 18,84 | 0 | |
| 13:46:36 | 18,86 | 0 | |
| 13:31:27 | 18,86 | 0 | |
| 13:16:47 | 18,83 | 0 | |
| 13:01:50 | 18,78 | 0 | |
| 12:46:20 | 18,86 | 0 | |
| 12:31:22 | 18,91 | 0 | |
| 12:16:16 | 18,92 | 0 | |
| 12:01:54 | 18,69 | 0 | |
| 11:46:35 | 18,70 | 0 | |
| 11:31:46 | 18,70 | 0 | |
| 11:16:41 | 18,69 | 0 | |
| 11:01:55 | 18,69 | 0 | |
| 10:46:22 | 18,69 | 0 | |
| 10:31:40 | 18,68 | 0 | |
| 10:16:45 | 18,68 | 0 | |
| 10:01:46 | 18,61 | 0 | |
| 09:46:29 | 18,61 | 0 | |
| 09:31:38 | 18,59 | 0 | |
| 09:14:31 | 18,60 | 0 | |
| 09:05:29 | 18,61 | 0 | |
| 08:55:19 | 18,46 | 0 | |
| 08:46:26 | 18,46 | 0 | |
| 08:31:16 | 18,46 | 0 | |
| 08:16:22 | 18,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)