Capital Southwest Aktie
19,01 EUR +0,19 EUR +1,01 %
STU
22,02 USD +0,10 USD +0,46 %
BTT
Capital Southwest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Southwest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:33 | 19,01 | 0 | |
| 20:01:39 | 19,01 | 0 | |
| 19:46:29 | 19,01 | 0 | |
| 19:31:31 | 19,03 | 0 | |
| 19:16:41 | 19,09 | 0 | |
| 19:01:45 | 19,08 | 0 | |
| 18:46:27 | 19,05 | 0 | |
| 18:31:47 | 19,04 | 0 | |
| 18:16:35 | 19,05 | 0 | |
| 18:01:50 | 19,02 | 0 | |
| 17:46:36 | 19,00 | 0 | |
| 17:31:23 | 18,97 | 0 | |
| 17:16:32 | 18,91 | 0 | |
| 17:01:47 | 18,86 | 0 | |
| 16:46:36 | 18,89 | 0 | |
| 16:31:38 | 18,92 | 0 | |
| 16:16:31 | 18,88 | 0 | |
| 15:46:46 | 19,08 | 0 | |
| 15:31:32 | 19,06 | 0 | |
| 15:16:36 | 19,10 | 0 | |
| 15:01:37 | 19,11 | 0 | |
| 14:46:32 | 19,23 | 0 | |
| 14:31:30 | 18,95 | 0 | |
| 14:16:34 | 18,86 | 0 | |
| 14:01:39 | 19,04 | 0 | |
| 13:46:26 | 19,02 | 0 | |
| 13:31:16 | 19,02 | 0 | |
| 13:16:30 | 19,00 | 0 | |
| 13:01:40 | 18,99 | 0 | |
| 12:46:16 | 19,00 | 0 | |
| 12:31:17 | 18,88 | 0 | |
| 12:16:31 | 18,88 | 0 | |
| 12:01:42 | 18,89 | 0 | |
| 11:46:36 | 18,89 | 0 | |
| 11:31:38 | 18,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)