Capital Southwest Aktie
18,61 EUR -0,37 EUR -1,95 %
STU
21,45 USD -0,39 USD -1,76 %
BTT
Capital Southwest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Southwest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:42 | 18,61 | 0 | |
| 19:46:42 | 18,63 | 0 | |
| 19:31:40 | 18,63 | 0 | |
| 19:16:42 | 18,64 | 0 | |
| 19:01:48 | 18,64 | 0 | |
| 18:46:34 | 18,67 | 0 | |
| 18:32:10 | 18,70 | 0 | |
| 18:16:52 | 18,70 | 0 | |
| 18:01:52 | 18,72 | 0 | |
| 17:46:41 | 18,74 | 0 | |
| 17:31:35 | 18,73 | 0 | |
| 17:16:51 | 18,80 | 0 | |
| 17:02:07 | 18,77 | 0 | |
| 16:46:46 | 18,77 | 0 | |
| 16:31:48 | 18,75 | 0 | |
| 16:16:43 | 18,65 | 0 | |
| 15:46:40 | 18,66 | 0 | |
| 15:31:44 | 18,71 | 0 | |
| 15:16:47 | 18,71 | 0 | |
| 15:01:56 | 18,73 | 0 | |
| 14:46:47 | 18,76 | 0 | |
| 14:31:44 | 18,85 | 0 | |
| 14:16:57 | 18,85 | 0 | |
| 14:02:08 | 18,82 | 0 | |
| 13:46:44 | 18,81 | 0 | |
| 13:31:32 | 18,87 | 0 | |
| 13:16:46 | 18,88 | 0 | |
| 13:01:56 | 18,88 | 0 | |
| 12:46:22 | 18,89 | 0 | |
| 12:31:26 | 18,89 | 0 | |
| 12:16:43 | 18,87 | 0 | |
| 12:01:54 | 18,91 | 0 | |
| 11:46:32 | 18,91 | 0 | |
| 11:31:43 | 18,93 | 0 | |
| 11:16:43 | 18,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)