Capital Southwest Aktie
19,07 EUR +0,41 EUR +2,20 %
STU
22,24 USD +0,60 USD +2,77 %
BTT
Capital Southwest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Southwest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:34 | 19,07 | 0 | |
| 19:16:37 | 19,07 | 0 | |
| 19:01:50 | 19,05 | 0 | |
| 19:00:07 | 19,12 | 100 | |
| 19:00:04 | 19,13 | 100 | |
| 18:46:38 | 19,03 | 100 | |
| 18:32:00 | 18,97 | 100 | |
| 18:16:51 | 18,96 | 100 | |
| 18:02:03 | 18,97 | 100 | |
| 17:46:53 | 18,90 | 100 | |
| 17:31:33 | 18,87 | 100 | |
| 17:16:43 | 18,89 | 100 | |
| 17:08:36 | 18,94 | 70 | |
| 17:08:31 | 18,93 | 70 | |
| 17:02:11 | 18,87 | 70 | |
| 16:46:49 | 18,84 | 70 | |
| 16:31:56 | 18,94 | 70 | |
| 16:16:49 | 18,99 | 70 | |
| 15:46:49 | 18,83 | 70 | |
| 15:31:43 | 18,75 | 70 | |
| 15:16:46 | 18,72 | 70 | |
| 15:01:53 | 18,65 | 70 | |
| 14:46:52 | 18,67 | 70 | |
| 14:31:44 | 18,77 | 70 | |
| 14:16:52 | 18,86 | 70 | |
| 14:02:15 | 18,84 | 70 | |
| 13:46:36 | 18,86 | 70 | |
| 13:31:27 | 18,86 | 70 | |
| 13:16:47 | 18,83 | 70 | |
| 13:01:50 | 18,78 | 70 | |
| 12:46:20 | 18,86 | 70 | |
| 12:31:22 | 18,91 | 70 | |
| 12:16:16 | 18,92 | 70 | |
| 12:01:54 | 18,69 | 70 | |
| 11:46:35 | 18,70 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)