Capital Southwest Aktie
19,06 EUR +0,05 EUR +0,26 %
STU
22,01 USD -0,05 USD -0,23 %
BTT
Capital Southwest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Southwest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:46 | 19,06 | 0 | |
| 17:46:34 | 19,05 | 0 | |
| 17:31:27 | 19,02 | 0 | |
| 17:16:32 | 19,08 | 0 | |
| 17:01:44 | 19,11 | 0 | |
| 16:46:29 | 19,13 | 0 | |
| 16:31:32 | 19,12 | 0 | |
| 16:16:32 | 19,13 | 0 | |
| 15:46:36 | 19,19 | 0 | |
| 15:31:31 | 19,19 | 0 | |
| 15:16:34 | 19,19 | 0 | |
| 15:01:36 | 19,20 | 0 | |
| 14:46:36 | 19,16 | 0 | |
| 14:31:28 | 19,03 | 0 | |
| 14:16:32 | 18,93 | 0 | |
| 14:01:43 | 18,94 | 0 | |
| 13:46:26 | 18,94 | 0 | |
| 13:31:20 | 18,94 | 0 | |
| 13:16:31 | 18,94 | 0 | |
| 13:01:36 | 18,95 | 0 | |
| 12:46:19 | 18,91 | 0 | |
| 12:31:18 | 18,90 | 0 | |
| 12:16:36 | 18,94 | 0 | |
| 12:01:38 | 18,96 | 0 | |
| 11:46:27 | 18,91 | 0 | |
| 11:31:36 | 18,92 | 0 | |
| 11:16:35 | 18,92 | 0 | |
| 11:01:38 | 18,91 | 0 | |
| 10:46:21 | 18,91 | 0 | |
| 10:31:33 | 18,91 | 0 | |
| 10:16:27 | 18,92 | 0 | |
| 10:01:34 | 18,92 | 0 | |
| 09:46:22 | 18,93 | 0 | |
| 09:31:32 | 18,93 | 0 | |
| 09:14:23 | 18,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)