Capital Southwest Aktie
18,82 EUR -0,16 EUR -0,84 %
STU
21,80 USD -0,26 USD -1,18 %
nachbörslichBTT
BTT
Capital Southwest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Southwest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:02:08 | 18,82 | 0 | |
| 13:46:44 | 18,81 | 0 | |
| 13:31:32 | 18,87 | 0 | |
| 13:16:46 | 18,88 | 0 | |
| 13:01:56 | 18,88 | 0 | |
| 12:46:22 | 18,89 | 0 | |
| 12:31:26 | 18,89 | 0 | |
| 12:16:43 | 18,87 | 0 | |
| 12:01:54 | 18,91 | 0 | |
| 11:46:32 | 18,91 | 0 | |
| 11:31:43 | 18,93 | 0 | |
| 11:16:43 | 18,92 | 0 | |
| 11:01:54 | 18,91 | 0 | |
| 10:46:33 | 18,93 | 0 | |
| 10:31:46 | 18,94 | 0 | |
| 10:16:38 | 18,91 | 0 | |
| 10:01:45 | 19,05 | 0 | |
| 09:46:25 | 19,05 | 0 | |
| 09:31:41 | 19,06 | 0 | |
| 09:14:36 | 19,08 | 0 | |
| 09:05:40 | 19,08 | 0 | |
| 08:55:17 | 19,10 | 0 | |
| 08:46:22 | 19,10 | 0 | |
| 08:31:19 | 19,09 | 0 | |
| 08:16:22 | 19,11 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)