Capital Southwest Aktie
18,92 EUR -0,09 EUR -0,47 %
STU
21,85 USD +0,02 USD +0,07 %
nachbörslichBTT
BTT
Capital Southwest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Southwest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:26 | 18,92 | 0 | |
| 21:01:41 | 18,92 | 0 | |
| 20:46:28 | 18,91 | 0 | |
| 20:31:25 | 18,93 | 0 | |
| 20:16:26 | 18,93 | 0 | |
| 20:01:36 | 18,99 | 0 | |
| 19:46:28 | 18,99 | 0 | |
| 19:31:26 | 19,01 | 0 | |
| 19:16:33 | 19,00 | 0 | |
| 19:01:43 | 19,02 | 0 | |
| 18:46:28 | 19,05 | 0 | |
| 18:31:45 | 18,98 | 0 | |
| 18:16:39 | 18,99 | 0 | |
| 18:01:46 | 19,06 | 0 | |
| 17:46:34 | 19,05 | 0 | |
| 17:31:27 | 19,02 | 0 | |
| 17:16:32 | 19,08 | 0 | |
| 17:01:44 | 19,11 | 0 | |
| 16:46:29 | 19,13 | 0 | |
| 16:31:32 | 19,12 | 0 | |
| 16:16:32 | 19,13 | 0 | |
| 15:46:36 | 19,19 | 0 | |
| 15:31:31 | 19,19 | 0 | |
| 15:16:34 | 19,19 | 0 | |
| 15:01:36 | 19,20 | 0 | |
| 14:46:36 | 19,16 | 0 | |
| 14:31:28 | 19,03 | 0 | |
| 14:16:32 | 18,93 | 0 | |
| 14:01:43 | 18,94 | 0 | |
| 13:46:26 | 18,94 | 0 | |
| 13:31:20 | 18,94 | 0 | |
| 13:16:31 | 18,94 | 0 | |
| 13:01:36 | 18,95 | 0 | |
| 12:46:19 | 18,91 | 0 | |
| 12:31:18 | 18,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)