Capital Southwest Aktie
19,20 EUR +0,19 EUR +1,00 %
STU
22,17 USD +0,11 USD +0,50 %
BTT
Capital Southwest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Southwest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:36 | 19,20 | 0 | |
| 14:46:36 | 19,16 | 0 | |
| 14:31:28 | 19,03 | 0 | |
| 14:16:32 | 18,93 | 0 | |
| 14:01:43 | 18,94 | 0 | |
| 13:46:26 | 18,94 | 0 | |
| 13:31:20 | 18,94 | 0 | |
| 13:16:31 | 18,94 | 0 | |
| 13:01:36 | 18,95 | 0 | |
| 12:46:19 | 18,91 | 0 | |
| 12:31:18 | 18,90 | 0 | |
| 12:16:36 | 18,94 | 0 | |
| 12:01:38 | 18,96 | 0 | |
| 11:46:27 | 18,91 | 0 | |
| 11:31:36 | 18,92 | 0 | |
| 11:16:35 | 18,92 | 0 | |
| 11:01:38 | 18,91 | 0 | |
| 10:46:21 | 18,91 | 0 | |
| 10:31:33 | 18,91 | 0 | |
| 10:16:27 | 18,92 | 0 | |
| 10:01:34 | 18,92 | 0 | |
| 09:46:22 | 18,93 | 0 | |
| 09:31:32 | 18,93 | 0 | |
| 09:14:23 | 18,95 | 0 | |
| 09:05:27 | 19,02 | 0 | |
| 08:55:11 | 19,01 | 0 | |
| 08:46:15 | 19,01 | 0 | |
| 08:31:15 | 18,91 | 0 | |
| 08:16:19 | 18,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)