Capital Southwest Aktie
18,87 EUR -0,02 EUR -0,11 %
STU
21,88 USD -0,12 USD -0,56 %
BTT
Capital Southwest jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Southwest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:38 | 18,87 | 0 | |
| 14:46:41 | 18,81 | 0 | |
| 14:31:27 | 18,81 | 0 | |
| 14:16:38 | 18,86 | 0 | |
| 14:01:46 | 18,88 | 0 | |
| 13:46:29 | 18,87 | 0 | |
| 13:31:18 | 18,91 | 0 | |
| 13:16:33 | 19,01 | 0 | |
| 13:01:37 | 19,03 | 0 | |
| 12:46:14 | 19,01 | 0 | |
| 12:31:15 | 19,01 | 0 | |
| 12:01:57 | 19,01 | 0 | |
| 11:46:34 | 19,01 | 0 | |
| 11:31:50 | 19,01 | 0 | |
| 11:16:42 | 19,01 | 0 | |
| 11:01:51 | 19,01 | 0 | |
| 10:46:29 | 19,01 | 0 | |
| 10:31:44 | 19,01 | 0 | |
| 10:16:32 | 19,01 | 0 | |
| 10:01:44 | 18,88 | 0 | |
| 09:46:18 | 18,87 | 0 | |
| 09:31:40 | 18,87 | 0 | |
| 09:14:34 | 18,96 | 0 | |
| 09:05:40 | 18,96 | 0 | |
| 08:55:20 | 18,96 | 0 | |
| 08:46:22 | 18,96 | 0 | |
| 08:31:20 | 18,96 | 0 | |
| 08:16:27 | 18,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)