Carbon Streaming Aktie
0,5050 EUR +0,0230 EUR +4,77 %
STU
Carbon Streaming jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carbon Streaming Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:55 | 0,5050 | 0 | |
| 21:17:15 | 0,5050 | 0 | |
| 21:03:01 | 0,5050 | 0 | |
| 20:47:34 | 0,5050 | 0 | |
| 20:32:43 | 0,5050 | 0 | |
| 20:17:29 | 0,5050 | 0 | |
| 20:03:04 | 0,5050 | 0 | |
| 19:47:31 | 0,5050 | 0 | |
| 19:32:55 | 0,5050 | 0 | |
| 19:17:45 | 0,5050 | 0 | |
| 19:03:15 | 0,5050 | 0 | |
| 18:47:42 | 0,5050 | 0 | |
| 18:34:25 | 0,5050 | 0 | |
| 18:18:20 | 0,5050 | 0 | |
| 18:03:44 | 0,5050 | 0 | |
| 17:49:49 | 0,5050 | 0 | |
| 17:33:04 | 0,5050 | 0 | |
| 17:18:04 | 0,5050 | 0 | |
| 17:03:31 | 0,5050 | 0 | |
| 16:47:36 | 0,5050 | 0 | |
| 16:32:54 | 0,5050 | 0 | |
| 16:17:52 | 0,5000 | 0 | |
| 15:47:24 | 0,4980 | 0 | |
| 15:32:46 | 0,4960 | 0 | |
| 15:17:45 | 0,4820 | 0 | |
| 15:02:56 | 0,4820 | 0 | |
| 14:47:38 | 0,4820 | 0 | |
| 14:32:42 | 0,4820 | 0 | |
| 14:17:51 | 0,4820 | 0 | |
| 14:03:27 | 0,4820 | 0 | |
| 13:47:42 | 0,4820 | 0 | |
| 13:17:43 | 0,4820 | 0 | |
| 13:03:25 | 0,4820 | 0 | |
| 12:46:55 | 0,4820 | 0 | |
| 12:32:25 | 0,4820 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)