Caribou Biosciences Aktie
2,18 USD +0,05 USD +2,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Caribou Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:35 | 2,18 | 500 | |
| 17:36:35 | 2,18 | 6 | |
| 17:36:35 | 2,18 | 34 | |
| 17:36:35 | 2,18 | 200 | |
| 17:31:49 | 2,19 | 12 | |
| 17:31:49 | 2,19 | 44 | |
| 17:30:33 | 2,20 | 200 | |
| 17:28:25 | 2,19 | 290 | |
| 17:28:25 | 2,19 | 10 | |
| 17:27:04 | 2,19 | 1 | |
| 17:26:48 | 2,19 | 1 | |
| 17:26:33 | 2,19 | 1 | |
| 17:26:18 | 2,19 | 1 | |
| 17:26:03 | 2,19 | 1 | |
| 17:25:48 | 2,19 | 5 | |
| 17:17:39 | 2,19 | 100 | |
| 17:16:58 | 2,20 | 100 | |
| 17:16:17 | 2,21 | 100 | |
| 17:16:17 | 2,21 | 100 | |
| 17:16:16 | 2,22 | 100 | |
| 17:16:16 | 2,22 | 100 | |
| 17:16:09 | 2,23 | 300 | |
| 17:15:35 | 2,23 | 100 | |
| 17:12:50 | 2,23 | 500 | |
| 17:12:32 | 2,23 | 5 | |
| 17:12:09 | 2,23 | 200 | |
| 17:11:08 | 2,23 | 100 | |
| 17:11:08 | 2,23 | 100 | |
| 17:10:58 | 2,23 | 100 | |
| 17:10:50 | 2,24 | 272 | |
| 17:10:42 | 2,24 | 2 | |
| 17:10:07 | 2,24 | 4 | |
| 16:57:04 | 2,24 | 100 | |
| 16:57:04 | 2,24 | 200 | |
| 16:55:20 | 2,25 | 66 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)