Caribou Biosciences Aktie
1,76 USD -0,09 USD -4,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Caribou Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:05:34 | 1,76 | 10 | |
| 18:59:13 | 1,76 | 100 | |
| 18:54:22 | 1,76 | 100 | |
| 18:48:02 | 1,75 | 100 | |
| 18:43:48 | 1,75 | 100 | |
| 18:39:01 | 1,74 | 100 | |
| 18:35:10 | 1,74 | 24 | |
| 18:35:10 | 1,74 | 10 | |
| 18:23:31 | 1,75 | 100 | |
| 18:23:31 | 1,75 | 100 | |
| 18:23:10 | 1,75 | 200 | |
| 18:23:04 | 1,75 | 63 | |
| 18:13:19 | 1,74 | 100 | |
| 18:13:19 | 1,74 | 100 | |
| 18:09:32 | 1,74 | 100 | |
| 18:09:32 | 1,74 | 100 | |
| 18:08:16 | 1,74 | 100 | |
| 18:08:02 | 1,74 | 100 | |
| 18:07:24 | 1,75 | 100 | |
| 18:05:32 | 1,75 | 100 | |
| 18:02:04 | 1,75 | 300 | |
| 18:02:04 | 1,75 | 100 | |
| 18:02:04 | 1,75 | 100 | |
| 18:02:04 | 1,75 | 5 | |
| 18:02:04 | 1,75 | 5 | |
| 18:02:04 | 1,75 | 100 | |
| 17:56:37 | 1,76 | 35 | |
| 17:56:37 | 1,76 | 100 | |
| 17:50:20 | 1,77 | 13 | |
| 17:49:24 | 1,76 | 100 | |
| 17:44:05 | 1,75 | 300 | |
| 17:40:03 | 1,74 | 27 | |
| 17:37:23 | 1,75 | 100 | |
| 17:37:14 | 1,75 | 100 | |
| 17:26:16 | 1,76 | 160 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)