Caribou Biosciences Aktie
1,94 USD +0,12 USD +6,59 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Caribou Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:33 | 1,94 | 200 | |
| 18:47:33 | 1,95 | 100 | |
| 18:47:33 | 1,95 | 100 | |
| 18:47:33 | 1,95 | 311 | |
| 18:47:33 | 1,95 | 100 | |
| 18:39:54 | 1,95 | 100 | |
| 18:39:54 | 1,95 | 100 | |
| 18:39:27 | 1,95 | 100 | |
| 18:39:27 | 1,95 | 100 | |
| 18:39:17 | 1,95 | 100 | |
| 18:39:00 | 1,95 | 43 | |
| 18:36:49 | 1,95 | 365 | |
| 18:36:49 | 1,95 | 100 | |
| 18:35:58 | 1,96 | 240 | |
| 18:35:58 | 1,96 | 100 | |
| 18:32:27 | 1,96 | 100 | |
| 18:32:27 | 1,96 | 100 | |
| 18:27:10 | 1,95 | 130 | |
| 18:27:10 | 1,95 | 100 | |
| 18:23:37 | 1,94 | 100 | |
| 18:23:37 | 1,94 | 100 | |
| 18:22:32 | 1,94 | 100 | |
| 18:21:25 | 1,95 | 100 | |
| 18:18:11 | 1,95 | 100 | |
| 18:18:11 | 1,95 | 100 | |
| 18:13:28 | 1,95 | 100 | |
| 18:13:28 | 1,95 | 100 | |
| 18:13:28 | 1,95 | 100 | |
| 18:11:58 | 1,95 | 12 | |
| 18:11:58 | 1,95 | 200 | |
| 17:59:08 | 1,98 | 100 | |
| 17:40:54 | 1,98 | 200 | |
| 17:36:15 | 1,98 | 39 | |
| 17:34:13 | 1,98 | 200 | |
| 17:28:33 | 1,98 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)