Carlisle Companies Aktie
287,20 EUR -1,40 EUR -0,49 %
STU
287,10 EUR -2,30 EUR -0,79 %
HAML
Carlisle Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlisle Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:53 | 287,20 | 0 | |
| 16:47:25 | 287,30 | 0 | |
| 16:32:41 | 286,30 | 0 | |
| 16:17:43 | 283,70 | 0 | |
| 15:47:24 | 282,50 | 0 | |
| 15:32:32 | 282,80 | 0 | |
| 15:17:30 | 283,30 | 0 | |
| 15:02:45 | 283,20 | 0 | |
| 14:47:28 | 283,20 | 0 | |
| 14:32:21 | 283,10 | 0 | |
| 14:17:42 | 282,70 | 0 | |
| 14:03:23 | 283,00 | 0 | |
| 13:47:25 | 283,20 | 0 | |
| 13:31:48 | 283,50 | 0 | |
| 13:17:36 | 283,80 | 0 | |
| 13:02:50 | 284,30 | 0 | |
| 12:47:20 | 284,20 | 0 | |
| 12:32:29 | 284,00 | 0 | |
| 12:17:40 | 284,00 | 0 | |
| 12:02:52 | 284,10 | 0 | |
| 11:47:22 | 284,00 | 0 | |
| 11:32:34 | 284,40 | 0 | |
| 11:17:39 | 284,10 | 0 | |
| 11:02:51 | 284,20 | 0 | |
| 10:47:17 | 284,30 | 0 | |
| 10:32:46 | 284,40 | 0 | |
| 10:17:26 | 284,20 | 0 | |
| 10:02:31 | 284,20 | 0 | |
| 09:46:44 | 284,20 | 0 | |
| 09:32:30 | 283,80 | 0 | |
| 09:15:01 | 283,60 | 0 | |
| 09:06:19 | 283,60 | 0 | |
| 08:56:00 | 283,40 | 0 | |
| 08:47:17 | 283,40 | 0 | |
| 08:31:53 | 283,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)