Carlisle Companies Aktie
283,00 EUR +1,80 EUR +0,64 %
STU
288,50 EUR +1,30 EUR +0,45 %
HAML
Carlisle Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlisle Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:47:39 | 282,90 | 0 | |
| 14:32:19 | 282,90 | 0 | |
| 14:17:53 | 282,70 | 0 | |
| 14:03:21 | 282,20 | 0 | |
| 13:47:32 | 282,30 | 0 | |
| 13:32:01 | 282,30 | 0 | |
| 13:17:53 | 282,10 | 0 | |
| 13:03:01 | 282,10 | 0 | |
| 12:46:48 | 281,50 | 0 | |
| 12:31:48 | 281,60 | 0 | |
| 12:17:36 | 281,50 | 0 | |
| 12:03:07 | 281,50 | 0 | |
| 11:47:19 | 281,50 | 0 | |
| 11:32:42 | 281,50 | 0 | |
| 11:17:43 | 281,40 | 0 | |
| 11:03:01 | 281,70 | 0 | |
| 10:47:00 | 281,60 | 0 | |
| 10:32:56 | 281,60 | 0 | |
| 10:17:33 | 281,50 | 0 | |
| 10:02:38 | 281,20 | 0 | |
| 09:47:00 | 281,10 | 0 | |
| 09:32:39 | 280,70 | 0 | |
| 09:15:24 | 280,70 | 0 | |
| 09:06:34 | 280,50 | 0 | |
| 08:56:05 | 280,50 | 0 | |
| 08:47:33 | 280,50 | 0 | |
| 08:32:28 | 280,10 | 0 | |
| 08:17:43 | 280,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)