Carlisle Companies Aktie
284,00 EUR -3,60 EUR -1,25 %
STU
287,20 EUR -0,20 EUR -0,07 %
HAML
Carlisle Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlisle Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:56 | 284,00 | 0 | |
| 18:47:22 | 284,80 | 0 | |
| 18:33:37 | 285,50 | 0 | |
| 18:17:42 | 285,80 | 0 | |
| 18:02:58 | 285,90 | 0 | |
| 17:47:33 | 285,90 | 0 | |
| 17:32:37 | 285,50 | 0 | |
| 17:17:47 | 286,40 | 0 | |
| 17:03:16 | 286,50 | 0 | |
| 16:47:36 | 286,10 | 0 | |
| 16:32:53 | 285,70 | 0 | |
| 16:17:46 | 285,50 | 0 | |
| 15:47:32 | 285,10 | 0 | |
| 15:32:42 | 285,10 | 0 | |
| 15:17:47 | 285,20 | 0 | |
| 15:03:03 | 285,10 | 0 | |
| 14:47:37 | 285,30 | 0 | |
| 14:32:39 | 285,30 | 0 | |
| 14:17:57 | 285,80 | 0 | |
| 14:03:26 | 286,10 | 0 | |
| 13:47:36 | 286,40 | 0 | |
| 13:32:06 | 286,50 | 0 | |
| 13:17:44 | 286,70 | 0 | |
| 13:03:10 | 286,50 | 0 | |
| 12:46:56 | 286,70 | 0 | |
| 12:31:54 | 286,60 | 0 | |
| 12:17:50 | 286,40 | 0 | |
| 12:03:08 | 286,40 | 0 | |
| 11:47:25 | 286,60 | 0 | |
| 11:32:43 | 286,90 | 0 | |
| 11:17:50 | 287,10 | 0 | |
| 11:03:11 | 287,00 | 0 | |
| 10:47:08 | 287,10 | 0 | |
| 10:32:50 | 287,50 | 0 | |
| 10:17:12 | 287,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)