Carlisle Companies Aktie
284,60 EUR +0,20 EUR +0,07 %
STU
283,90 EUR -2,40 EUR -0,84 %
HAML
Carlisle Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlisle Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:36 | 284,60 | 0 | |
| 16:17:42 | 286,00 | 0 | |
| 15:47:35 | 286,30 | 0 | |
| 15:32:27 | 282,50 | 0 | |
| 15:17:45 | 282,50 | 0 | |
| 15:02:46 | 282,80 | 0 | |
| 14:47:30 | 283,10 | 0 | |
| 14:32:15 | 282,80 | 0 | |
| 14:17:47 | 282,70 | 0 | |
| 14:03:19 | 283,20 | 0 | |
| 13:47:26 | 283,10 | 0 | |
| 13:31:50 | 283,20 | 0 | |
| 13:17:37 | 284,10 | 0 | |
| 13:02:57 | 283,00 | 0 | |
| 12:46:47 | 282,40 | 0 | |
| 12:31:47 | 283,10 | 0 | |
| 12:17:34 | 283,10 | 0 | |
| 12:02:55 | 283,10 | 0 | |
| 11:47:22 | 283,10 | 0 | |
| 11:32:40 | 283,00 | 0 | |
| 11:17:29 | 283,10 | 0 | |
| 11:02:52 | 283,20 | 0 | |
| 10:46:56 | 283,10 | 0 | |
| 10:32:24 | 283,20 | 0 | |
| 10:17:27 | 283,40 | 0 | |
| 10:02:30 | 283,50 | 0 | |
| 09:46:50 | 283,60 | 0 | |
| 09:32:19 | 282,90 | 0 | |
| 09:15:02 | 283,90 | 0 | |
| 09:06:18 | 282,80 | 0 | |
| 08:56:03 | 282,80 | 0 | |
| 08:47:20 | 282,70 | 0 | |
| 08:32:02 | 282,90 | 0 | |
| 08:17:19 | 282,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)