Carlisle Companies Aktie
287,60 EUR +3,20 EUR +1,13 %
STU
289,50 EUR +3,20 EUR +1,12 %
HAML
Carlisle Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlisle Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 287,60 | 0 | |
| 21:46:39 | 288,80 | 0 | |
| 21:31:36 | 288,20 | 0 | |
| 21:17:09 | 288,00 | 0 | |
| 21:02:43 | 288,30 | 0 | |
| 20:47:20 | 288,30 | 0 | |
| 20:31:48 | 287,50 | 0 | |
| 20:17:16 | 288,10 | 0 | |
| 20:02:04 | 288,10 | 0 | |
| 19:47:26 | 286,90 | 0 | |
| 19:31:51 | 287,70 | 0 | |
| 19:17:31 | 287,70 | 0 | |
| 19:02:51 | 286,80 | 0 | |
| 18:47:23 | 287,60 | 0 | |
| 18:33:12 | 284,00 | 0 | |
| 18:17:51 | 284,30 | 0 | |
| 18:03:17 | 284,90 | 0 | |
| 17:47:40 | 285,90 | 0 | |
| 17:32:35 | 285,40 | 0 | |
| 17:18:01 | 286,30 | 0 | |
| 17:03:21 | 285,20 | 0 | |
| 16:47:25 | 284,00 | 0 | |
| 16:32:36 | 284,60 | 0 | |
| 16:17:42 | 286,00 | 0 | |
| 15:47:35 | 286,30 | 0 | |
| 15:32:27 | 282,50 | 0 | |
| 15:17:45 | 282,50 | 0 | |
| 15:02:46 | 282,80 | 0 | |
| 14:47:30 | 283,10 | 0 | |
| 14:32:15 | 282,80 | 0 | |
| 14:17:47 | 282,70 | 0 | |
| 14:03:19 | 283,20 | 0 | |
| 13:47:26 | 283,10 | 0 | |
| 13:31:50 | 283,20 | 0 | |
| 13:17:37 | 284,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)