CarMax Aktie
34,85 EUR -0,52 EUR -1,47 %
STU
34,87 EUR -0,52 EUR -1,47 %
HAML
CarMax jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CarMax Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:40 | 34,85 | 0 | |
| 20:31:24 | 34,77 | 0 | |
| 20:16:48 | 34,77 | 0 | |
| 20:01:39 | 34,67 | 0 | |
| 19:46:39 | 34,74 | 0 | |
| 19:31:23 | 34,73 | 0 | |
| 19:16:48 | 34,73 | 0 | |
| 19:01:59 | 34,89 | 0 | |
| 18:46:42 | 35,01 | 0 | |
| 18:32:16 | 35,07 | 0 | |
| 18:16:55 | 35,05 | 0 | |
| 18:02:05 | 35,04 | 0 | |
| 17:46:55 | 35,07 | 0 | |
| 17:31:36 | 34,96 | 0 | |
| 17:16:59 | 35,08 | 0 | |
| 17:02:13 | 34,96 | 0 | |
| 16:46:52 | 34,87 | 0 | |
| 16:31:48 | 35,11 | 0 | |
| 16:16:57 | 34,92 | 0 | |
| 15:46:56 | 35,57 | 0 | |
| 15:31:45 | 35,43 | 0 | |
| 15:16:45 | 35,67 | 0 | |
| 15:01:39 | 35,66 | 0 | |
| 14:46:48 | 35,68 | 0 | |
| 14:31:28 | 35,72 | 0 | |
| 14:16:48 | 35,64 | 0 | |
| 14:01:54 | 35,57 | 0 | |
| 13:46:34 | 35,59 | 0 | |
| 13:31:26 | 35,60 | 0 | |
| 13:16:48 | 35,55 | 0 | |
| 13:01:47 | 35,56 | 0 | |
| 12:46:21 | 35,51 | 0 | |
| 12:31:25 | 35,52 | 0 | |
| 12:16:44 | 35,50 | 0 | |
| 12:01:54 | 35,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)