Carnival Aktie
26,77 EUR +0,02 EUR +0,06 %
STU
31,70 USD -0,02 USD -0,05 %
nachbörslichBTT
BTT
Carnival jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carnival Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 26,77 | 0 | |
| 21:46:24 | 26,81 | 0 | |
| 21:31:24 | 26,84 | 0 | |
| 21:16:51 | 26,93 | 0 | |
| 21:13:25 | 26,98 | 1 | |
| 21:02:11 | 27,02 | 1 | |
| 20:46:51 | 27,02 | 1 | |
| 20:31:34 | 26,98 | 1 | |
| 20:16:50 | 26,94 | 1 | |
| 20:01:45 | 27,03 | 1 | |
| 19:46:47 | 26,97 | 1 | |
| 19:31:35 | 26,90 | 1 | |
| 19:16:50 | 26,83 | 1 | |
| 19:02:03 | 26,84 | 1 | |
| 18:46:45 | 26,80 | 1 | |
| 18:31:58 | 26,72 | 1 | |
| 18:17:04 | 26,78 | 1 | |
| 18:02:17 | 26,83 | 1 | |
| 17:46:59 | 26,80 | 1 | |
| 17:31:44 | 26,76 | 1 | |
| 17:16:47 | 26,67 | 1 | |
| 17:02:05 | 26,76 | 1 | |
| 16:46:41 | 26,89 | 1 | |
| 16:31:44 | 26,85 | 1 | |
| 16:16:42 | 26,68 | 1 | |
| 15:46:40 | 26,55 | 1 | |
| 15:31:39 | 26,87 | 1 | |
| 15:16:31 | 26,87 | 1 | |
| 15:01:32 | 26,85 | 1 | |
| 14:46:34 | 26,83 | 1 | |
| 14:31:30 | 26,81 | 1 | |
| 14:16:46 | 26,79 | 1 | |
| 14:01:35 | 26,79 | 1 | |
| 13:46:26 | 26,79 | 1 | |
| 13:16:48 | 26,79 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)