Carnival Aktie
27,11 EUR -0,44 EUR -1,58 %
STU
31,72 USD -0,58 USD -1,80 %
BTT
Carnival jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carnival Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:11 | 27,11 | 0 | |
| 17:03:50 | 27,24 | 0 | |
| 16:47:52 | 27,23 | 0 | |
| 16:33:22 | 27,31 | 0 | |
| 16:18:00 | 27,19 | 0 | |
| 16:03:37 | 27,27 | 0 | |
| 15:56:39 | 27,26 | 115 | |
| 15:47:48 | 27,34 | 115 | |
| 15:32:59 | 27,08 | 115 | |
| 15:18:11 | 27,04 | 115 | |
| 15:03:28 | 27,14 | 115 | |
| 14:47:52 | 27,19 | 115 | |
| 14:33:07 | 27,14 | 115 | |
| 14:17:57 | 27,12 | 115 | |
| 14:03:49 | 27,12 | 115 | |
| 13:47:55 | 27,11 | 115 | |
| 13:18:09 | 27,07 | 115 | |
| 13:03:53 | 27,06 | 115 | |
| 12:47:10 | 27,01 | 115 | |
| 12:32:47 | 26,99 | 115 | |
| 12:18:17 | 26,99 | 115 | |
| 12:03:47 | 26,96 | 115 | |
| 11:47:55 | 27,01 | 115 | |
| 11:18:32 | 27,02 | 115 | |
| 10:47:43 | 27,13 | 115 | |
| 10:34:02 | 27,24 | 115 | |
| 10:17:50 | 27,34 | 115 | |
| 10:04:35 | 27,31 | 115 | |
| 10:01:45 | 27,36 | 115 | |
| 09:46:39 | 27,56 | 115 | |
| 09:31:52 | 27,59 | 115 | |
| 09:14:43 | 27,65 | 115 | |
| 09:06:20 | 27,64 | 115 | |
| 08:55:27 | 27,56 | 115 | |
| 08:46:39 | 27,55 | 115 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)