Carrier Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 60,94 | 0 | |
| 21:46:34 | 61,08 | 0 | |
| 21:32:05 | 61,04 | 0 | |
| 21:17:15 | 60,94 | 0 | |
| 21:02:33 | 60,96 | 0 | |
| 20:31:54 | 60,92 | 0 | |
| 20:17:35 | 60,86 | 0 | |
| 20:02:05 | 60,88 | 0 | |
| 19:33:32 | 60,74 | 0 | |
| 19:18:03 | 60,68 | 0 | |
| 19:03:43 | 60,64 | 0 | |
| 18:35:06 | 60,62 | 0 | |
| 18:32:54 | 60,58 | 0 | |
| 18:18:06 | 60,58 | 0 | |
| 18:02:48 | 60,54 | 0 | |
| 17:33:28 | 60,56 | 0 | |
| 17:19:35 | 60,40 | 0 | |
| 17:09:35 | 60,68 | 100 | |
| 17:09:33 | 60,70 | 100 | |
| 17:04:47 | 60,60 | 100 | |
| 16:34:18 | 60,84 | 100 | |
| 16:18:55 | 60,52 | 100 | |
| 15:50:56 | 61,16 | 100 | |
| 15:31:16 | 61,54 | 100 | |
| 15:16:20 | 60,44 | 100 | |
| 15:01:17 | 60,62 | 100 | |
| 14:31:13 | 60,14 | 100 | |
| 14:16:19 | 59,96 | 100 | |
| 13:31:16 | 60,08 | 100 | |
| 13:16:30 | 60,06 | 100 | |
| 13:01:25 | 60,02 | 100 | |
| 12:51:11 | 60,04 | 100 | |
| 12:31:25 | 60,10 | 100 | |
| 12:16:21 | 60,10 | 100 | |
| 12:01:24 | 60,12 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)