Carrier Global Aktie
48,04 EUR +1,95 EUR +4,23 %
STU
55,92 USD +2,04 USD +3,79 %
BTT
Carrier Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carrier Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:27 | 48,04 | 0 | |
| 20:32:47 | 47,95 | 0 | |
| 20:17:27 | 47,88 | 0 | |
| 20:02:57 | 47,87 | 0 | |
| 19:47:25 | 47,89 | 0 | |
| 19:32:45 | 47,73 | 0 | |
| 19:17:31 | 47,63 | 0 | |
| 19:03:16 | 47,44 | 0 | |
| 18:47:25 | 47,47 | 0 | |
| 18:34:15 | 47,30 | 0 | |
| 18:18:05 | 47,19 | 0 | |
| 18:03:28 | 47,16 | 0 | |
| 17:47:52 | 46,99 | 0 | |
| 17:32:28 | 47,03 | 0 | |
| 17:18:03 | 47,01 | 0 | |
| 17:03:35 | 46,95 | 0 | |
| 16:47:50 | 46,95 | 0 | |
| 16:33:07 | 46,96 | 0 | |
| 16:18:01 | 46,72 | 0 | |
| 15:47:40 | 46,69 | 0 | |
| 15:32:58 | 47,08 | 0 | |
| 15:02:15 | 46,29 | 0 | |
| 14:46:59 | 46,34 | 0 | |
| 14:32:03 | 46,16 | 0 | |
| 14:17:06 | 46,17 | 0 | |
| 14:02:33 | 46,16 | 0 | |
| 13:47:04 | 46,16 | 0 | |
| 13:17:19 | 46,15 | 0 | |
| 13:02:25 | 46,16 | 0 | |
| 12:46:35 | 46,17 | 0 | |
| 12:31:49 | 46,16 | 0 | |
| 12:17:17 | 46,14 | 0 | |
| 12:02:32 | 46,14 | 0 | |
| 11:47:05 | 46,14 | 0 | |
| 10:47:10 | 46,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)