anmelden
Cascadia Minerals Aktie
0,2040 EUR +0,0020 EUR +0,99 %
STU
0,3450 CAD +0,0100 CAD +2,99 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cascadia Minerals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:50 | 0,2040 | 0 | |
| 21:17:58 | 0,2040 | 0 | |
| 21:04:20 | 0,2040 | 0 | |
| 20:50:49 | 0,2040 | 0 | |
| 20:31:06 | 0,2040 | 0 | |
| 20:16:12 | 0,2040 | 0 | |
| 20:01:10 | 0,2040 | 0 | |
| 19:31:43 | 0,2040 | 0 | |
| 19:16:35 | 0,2040 | 0 | |
| 19:01:46 | 0,2040 | 0 | |
| 18:32:07 | 0,2040 | 0 | |
| 18:17:19 | 0,2040 | 0 | |
| 18:02:22 | 0,2040 | 0 | |
| 17:32:07 | 0,2040 | 0 | |
| 17:17:19 | 0,2040 | 0 | |
| 17:02:56 | 0,2040 | 0 | |
| 16:48:51 | 0,2040 | 0 | |
| 16:32:26 | 0,2040 | 0 | |
| 16:16:37 | 0,2040 | 0 | |
| 15:32:22 | 0,2000 | 0 | |
| 15:17:32 | 0,2000 | 0 | |
| 15:02:25 | 0,2000 | 0 | |
| 14:32:38 | 0,2000 | 0 | |
| 14:18:10 | 0,2000 | 0 | |
| 14:03:35 | 0,2000 | 0 | |
| 13:32:04 | 0,2000 | 0 | |
| 13:18:09 | 0,2000 | 0 | |
| 13:03:55 | 0,2000 | 0 | |
| 12:50:47 | 0,2000 | 0 | |
| 12:31:51 | 0,2000 | 0 | |
| 12:16:46 | 0,1990 | 0 | |
| 12:01:54 | 0,1990 | 0 | |
| 11:32:19 | 0,1990 | 0 | |
| 11:17:21 | 0,1990 | 0 | |
| 11:02:33 | 0,1990 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)