Caterpillar Aktie
521,00 EUR -11,00 EUR -2,07 %
STU
608,68 USD +12,18 USD +2,04 %
BTT
Caterpillar jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Caterpillar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:59 | 521,00 | 0 | |
| 21:32:49 | 521,00 | 0 | |
| 21:17:43 | 521,00 | 0 | |
| 21:03:48 | 520,00 | 0 | |
| 20:48:06 | 520,00 | 0 | |
| 20:33:20 | 521,00 | 0 | |
| 20:18:11 | 520,00 | 0 | |
| 20:03:39 | 520,00 | 0 | |
| 19:48:07 | 520,00 | 0 | |
| 19:33:20 | 519,00 | 0 | |
| 19:25:44 | 519,00 | 30 | |
| 19:18:03 | 519,00 | 30 | |
| 19:03:48 | 518,00 | 30 | |
| 18:47:57 | 515,00 | 30 | |
| 18:34:54 | 516,00 | 30 | |
| 18:18:39 | 515,00 | 30 | |
| 18:03:59 | 514,00 | 30 | |
| 17:48:31 | 515,00 | 30 | |
| 17:34:18 | 514,00 | 30 | |
| 16:04:24 | 511,00 | 30 | |
| 15:48:16 | 515,00 | 30 | |
| 15:33:48 | 515,00 | 30 | |
| 15:18:49 | 512,00 | 30 | |
| 15:04:18 | 511,00 | 30 | |
| 14:48:30 | 511,00 | 30 | |
| 14:47:42 | 511,00 | 63 | |
| 14:47:33 | 511,00 | 62 | |
| 14:32:42 | 511,00 | 62 | |
| 14:17:46 | 510,00 | 62 | |
| 14:03:23 | 510,00 | 62 | |
| 13:47:40 | 510,00 | 62 | |
| 13:17:53 | 510,00 | 62 | |
| 13:03:23 | 510,00 | 62 | |
| 12:46:58 | 509,00 | 62 | |
| 12:32:45 | 509,00 | 62 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)