anmelden
Caterpillar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:45 | 919,60 | 40 | |
| 15:49:42 | 919,40 | 40 | |
| 15:47:33 | 920,00 | 78 | |
| 15:47:22 | 919,40 | 78 | |
| 15:44:03 | 917,40 | 1 | |
| 15:31:35 | 913,60 | 1 | |
| 15:16:55 | 908,60 | 1 | |
| 15:01:36 | 909,60 | 1 | |
| 14:44:46 | 912,60 | 4 | |
| 14:44:43 | 912,60 | 4 | |
| 14:31:34 | 912,00 | 4 | |
| 14:16:49 | 913,00 | 4 | |
| 14:02:30 | 914,00 | 6 | |
| 14:02:27 | 914,40 | 6 | |
| 13:31:34 | 913,60 | 6 | |
| 13:17:03 | 914,60 | 6 | |
| 13:02:19 | 913,20 | 6 | |
| 12:58:38 | 913,80 | 40 | |
| 12:58:35 | 913,80 | 40 | |
| 12:51:32 | 914,00 | 40 | |
| 12:46:59 | 913,60 | 2 | |
| 12:32:21 | 915,60 | 2 | |
| 12:17:08 | 911,60 | 2 | |
| 12:02:24 | 911,40 | 2 | |
| 11:32:40 | 910,60 | 2 | |
| 11:17:30 | 910,20 | 2 | |
| 11:02:56 | 910,00 | 2 | |
| 10:33:13 | 908,60 | 2 | |
| 10:17:11 | 908,20 | 2 | |
| 10:02:54 | 909,00 | 2 | |
| 09:33:31 | 908,60 | 2 | |
| 09:16:45 | 908,80 | 2 | |
| 09:08:18 | 910,60 | 1 | |
| 09:07:21 | 908,60 | 1 | |
| 08:56:53 | 908,20 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)