CBO TERRITORIA Aktie
3,93 EUR ±0,00 EUR ±0,00 %
STU
3,68 EUR -0,01 EUR -0,27 %
LSE
CBO TERRITORIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CBO TERRITORIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:09 | 3,93 | 0 | |
| 21:04:09 | 3,93 | 0 | |
| 20:48:16 | 3,93 | 0 | |
| 20:32:47 | 3,93 | 0 | |
| 20:18:15 | 3,93 | 0 | |
| 20:03:10 | 3,93 | 0 | |
| 19:48:07 | 3,93 | 0 | |
| 19:32:57 | 3,93 | 0 | |
| 19:18:21 | 3,93 | 0 | |
| 19:04:15 | 3,93 | 0 | |
| 18:48:10 | 3,93 | 0 | |
| 18:35:14 | 3,93 | 0 | |
| 18:31:22 | 3,93 | 0 | |
| 18:16:15 | 3,93 | 0 | |
| 18:01:16 | 3,93 | 0 | |
| 17:46:14 | 3,93 | 0 | |
| 17:33:15 | 3,93 | 0 | |
| 17:18:11 | 4,01 | 0 | |
| 17:03:56 | 4,01 | 0 | |
| 16:48:02 | 4,01 | 0 | |
| 16:33:19 | 4,01 | 0 | |
| 16:18:24 | 4,01 | 0 | |
| 15:48:02 | 4,01 | 0 | |
| 15:33:33 | 4,01 | 0 | |
| 15:18:23 | 4,01 | 0 | |
| 15:03:45 | 4,01 | 0 | |
| 14:48:12 | 4,01 | 0 | |
| 14:33:30 | 4,01 | 0 | |
| 14:18:45 | 4,01 | 0 | |
| 14:04:14 | 4,01 | 0 | |
| 13:48:07 | 4,01 | 0 | |
| 13:18:36 | 4,02 | 0 | |
| 13:04:13 | 4,02 | 0 | |
| 12:47:16 | 4,02 | 0 | |
| 12:33:36 | 4,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)