CCL Industries B Aktie
54,00 EUR +0,50 EUR +0,93 %
STU
87,55 CAD +0,50 CAD +0,57 %
TSX
CCL Industries B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CCL Industries B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:36 | 54,00 | 0 | |
| 20:16:40 | 54,00 | 0 | |
| 20:01:46 | 54,00 | 0 | |
| 19:46:42 | 54,00 | 0 | |
| 19:31:36 | 54,00 | 0 | |
| 19:16:42 | 54,00 | 0 | |
| 19:01:50 | 54,00 | 0 | |
| 18:46:39 | 54,00 | 0 | |
| 18:31:52 | 54,00 | 0 | |
| 18:16:52 | 54,00 | 0 | |
| 18:02:01 | 54,00 | 0 | |
| 17:46:46 | 54,00 | 0 | |
| 17:31:33 | 54,00 | 0 | |
| 17:16:47 | 53,50 | 0 | |
| 17:01:55 | 53,50 | 0 | |
| 16:46:37 | 53,50 | 0 | |
| 16:31:37 | 53,50 | 0 | |
| 16:16:46 | 53,50 | 0 | |
| 15:46:33 | 53,50 | 0 | |
| 15:31:33 | 54,00 | 0 | |
| 15:16:41 | 53,50 | 0 | |
| 15:01:41 | 53,50 | 0 | |
| 14:46:39 | 53,50 | 0 | |
| 14:31:35 | 53,50 | 0 | |
| 14:16:39 | 53,50 | 0 | |
| 14:01:54 | 53,50 | 0 | |
| 13:46:35 | 53,50 | 0 | |
| 13:16:47 | 53,50 | 0 | |
| 13:01:45 | 53,50 | 0 | |
| 12:46:24 | 53,50 | 0 | |
| 12:31:33 | 53,50 | 0 | |
| 12:16:42 | 53,50 | 0 | |
| 12:01:52 | 53,50 | 0 | |
| 11:46:38 | 53,50 | 0 | |
| 11:16:54 | 53,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)