CCL Industries B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:53 | 56,50 | 0 | |
| 19:17:36 | 57,00 | 0 | |
| 19:02:45 | 57,00 | 0 | |
| 18:33:55 | 56,50 | 0 | |
| 18:17:56 | 57,00 | 0 | |
| 18:03:48 | 57,00 | 0 | |
| 17:32:58 | 57,00 | 0 | |
| 17:18:22 | 57,00 | 0 | |
| 17:04:26 | 57,00 | 0 | |
| 16:49:51 | 57,00 | 0 | |
| 16:33:55 | 57,00 | 0 | |
| 16:18:32 | 57,00 | 0 | |
| 15:48:19 | 57,00 | 0 | |
| 15:33:28 | 57,00 | 0 | |
| 15:18:27 | 56,50 | 0 | |
| 15:02:53 | 56,50 | 0 | |
| 14:32:49 | 56,50 | 0 | |
| 14:18:24 | 56,50 | 0 | |
| 13:32:37 | 56,50 | 0 | |
| 13:18:15 | 56,50 | 0 | |
| 13:04:29 | 56,50 | 0 | |
| 12:52:28 | 56,50 | 0 | |
| 12:33:49 | 56,50 | 0 | |
| 12:18:33 | 56,50 | 0 | |
| 12:04:05 | 56,50 | 0 | |
| 11:50:48 | 56,50 | 0 | |
| 11:31:15 | 56,50 | 0 | |
| 11:16:14 | 56,50 | 0 | |
| 11:01:17 | 56,50 | 0 | |
| 10:31:36 | 56,50 | 0 | |
| 10:16:26 | 56,50 | 0 | |
| 10:01:31 | 56,50 | 0 | |
| 09:31:52 | 56,50 | 0 | |
| 09:14:44 | 56,50 | 0 | |
| 09:05:46 | 56,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)