CCL Industries B Aktie
53,50 EUR -1,00 EUR -1,83 %
STU
53,00 EUR -1,50 EUR -2,75 %
HAML
CCL Industries B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CCL Industries B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:40 | 53,50 | 0 | |
| 20:18:29 | 53,50 | 0 | |
| 20:03:12 | 53,50 | 0 | |
| 19:48:25 | 53,50 | 0 | |
| 19:32:49 | 53,50 | 0 | |
| 19:18:44 | 53,50 | 0 | |
| 19:04:35 | 53,50 | 0 | |
| 18:48:19 | 53,50 | 0 | |
| 18:35:08 | 53,50 | 0 | |
| 18:32:35 | 53,50 | 0 | |
| 18:17:40 | 53,50 | 0 | |
| 18:03:00 | 53,50 | 0 | |
| 17:47:24 | 53,50 | 0 | |
| 17:32:17 | 53,50 | 0 | |
| 17:17:40 | 54,00 | 0 | |
| 17:03:05 | 53,50 | 0 | |
| 16:47:29 | 54,00 | 0 | |
| 16:32:47 | 54,00 | 0 | |
| 16:17:41 | 54,00 | 0 | |
| 15:47:31 | 54,00 | 0 | |
| 15:32:35 | 54,00 | 0 | |
| 15:17:49 | 54,00 | 0 | |
| 15:02:44 | 54,00 | 0 | |
| 14:47:37 | 54,00 | 0 | |
| 14:32:19 | 54,00 | 0 | |
| 14:17:52 | 54,00 | 0 | |
| 14:03:32 | 54,00 | 0 | |
| 13:47:31 | 54,00 | 0 | |
| 13:31:55 | 54,00 | 0 | |
| 13:17:34 | 54,00 | 0 | |
| 13:02:56 | 54,00 | 0 | |
| 12:46:51 | 54,00 | 0 | |
| 12:31:48 | 54,00 | 0 | |
| 12:17:37 | 54,00 | 0 | |
| 12:03:08 | 54,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)