CEA Industries Aktie
5,86 USD +0,15 USD +2,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
CEA Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:13 | 5,86 | 100 | |
| 19:07:56 | 5,86 | 100 | |
| 19:07:56 | 5,87 | 100 | |
| 19:07:56 | 5,87 | 100 | |
| 19:07:56 | 5,87 | 100 | |
| 19:06:51 | 5,87 | 100 | |
| 19:06:51 | 5,87 | 388 | |
| 19:06:46 | 5,89 | 100 | |
| 19:06:46 | 5,89 | 100 | |
| 18:55:24 | 5,88 | 100 | |
| 18:55:24 | 5,88 | 100 | |
| 18:52:11 | 5,88 | 100 | |
| 18:50:05 | 5,89 | 100 | |
| 18:49:08 | 5,88 | 9 | |
| 18:48:21 | 5,89 | 100 | |
| 18:48:21 | 5,89 | 100 | |
| 18:47:33 | 5,89 | 850 | |
| 18:47:33 | 5,89 | 50 | |
| 18:44:05 | 5,83 | 100 | |
| 18:43:06 | 5,82 | 200 | |
| 18:41:23 | 5,82 | 100 | |
| 18:41:02 | 5,81 | 50 | |
| 18:39:24 | 5,82 | 100 | |
| 18:37:12 | 5,82 | 100 | |
| 18:30:58 | 5,83 | 100 | |
| 18:28:33 | 5,84 | 100 | |
| 18:28:33 | 5,84 | 100 | |
| 18:27:58 | 5,83 | 291 | |
| 18:27:52 | 5,83 | 9 | |
| 18:21:02 | 5,82 | 100 | |
| 18:19:03 | 5,85 | 100 | |
| 18:19:03 | 5,87 | 100 | |
| 18:19:03 | 5,87 | 100 | |
| 18:16:47 | 5,86 | 100 | |
| 18:15:15 | 5,85 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)