CEA Industries Aktie
5,85 USD +0,14 USD +2,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
CEA Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:23 | 5,85 | 100 | |
| 17:49:07 | 5,86 | 47 | |
| 17:49:07 | 5,86 | 8 | |
| 17:49:07 | 5,86 | 100 | |
| 17:46:24 | 5,85 | 100 | |
| 17:46:24 | 5,85 | 100 | |
| 17:46:24 | 5,85 | 400 | |
| 17:44:47 | 5,85 | 25 | |
| 17:44:47 | 5,85 | 25 | |
| 17:44:47 | 5,85 | 25 | |
| 17:44:47 | 5,85 | 25 | |
| 17:44:05 | 5,85 | 25 | |
| 17:27:34 | 5,86 | 100 | |
| 17:27:06 | 5,87 | 16 | |
| 17:26:11 | 5,85 | 100 | |
| 17:24:58 | 5,85 | 38 | |
| 17:24:58 | 5,84 | 100 | |
| 17:20:38 | 5,84 | 100 | |
| 17:20:38 | 5,84 | 100 | |
| 17:16:35 | 5,85 | 22 | |
| 17:16:35 | 5,85 | 78 | |
| 17:15:20 | 5,86 | 100 | |
| 17:15:20 | 5,86 | 100 | |
| 17:06:26 | 5,88 | 100 | |
| 17:06:26 | 5,88 | 100 | |
| 17:03:21 | 5,89 | 100 | |
| 17:02:48 | 5,89 | 100 | |
| 17:00:05 | 5,89 | 100 | |
| 17:00:04 | 5,85 | 900 | |
| 17:00:04 | 5,84 | 73 | |
| 17:00:04 | 5,84 | 100 | |
| 16:55:45 | 5,82 | 14 | |
| 16:53:26 | 5,84 | 14 | |
| 16:49:27 | 5,85 | 4 | |
| 16:49:17 | 5,84 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)