CEA Industries Aktie
4,30 USD +0,10 USD +2,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CEA Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 4,30 | 59 | |
| 21:59:54 | 4,30 | 200 | |
| 21:59:32 | 4,29 | 100 | |
| 21:44:50 | 4,27 | 3 | |
| 21:44:50 | 4,27 | 6 | |
| 21:40:59 | 4,27 | 10 | |
| 21:28:02 | 4,27 | 200 | |
| 21:27:13 | 4,27 | 11 | |
| 21:27:13 | 4,27 | 100 | |
| 21:26:46 | 4,28 | 100 | |
| 21:23:53 | 4,26 | 118 | |
| 21:15:32 | 4,25 | 100 | |
| 21:15:32 | 4,25 | 10 | |
| 21:15:32 | 4,26 | 200 | |
| 21:15:32 | 4,26 | 100 | |
| 20:57:54 | 4,24 | 1 | |
| 20:57:54 | 4,24 | 64 | |
| 20:57:51 | 4,25 | 100 | |
| 20:57:51 | 4,25 | 18 | |
| 20:53:54 | 4,26 | 91 | |
| 20:53:54 | 4,26 | 9 | |
| 20:36:18 | 4,24 | 7 | |
| 20:36:18 | 4,24 | 50 | |
| 20:36:18 | 4,24 | 43 | |
| 20:36:18 | 4,24 | 9 | |
| 20:36:18 | 4,24 | 8 | |
| 20:36:18 | 4,24 | 10 | |
| 20:36:18 | 4,25 | 100 | |
| 20:36:18 | 4,25 | 100 | |
| 20:36:18 | 4,25 | 100 | |
| 20:36:18 | 4,25 | 215 | |
| 20:36:18 | 4,25 | 100 | |
| 20:30:19 | 4,25 | 200 | |
| 20:27:30 | 4,25 | 185 | |
| 20:27:30 | 4,25 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)