Celestica Aktie
253,00 EUR +15,00 EUR +6,30 %
STU
248,00 EUR -7,00 EUR -2,75 %
HAML
Celestica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Celestica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:24 | 253,00 | 0 | |
| 18:35:22 | 254,00 | 0 | |
| 18:34:26 | 254,00 | 0 | |
| 18:18:49 | 253,00 | 0 | |
| 18:04:25 | 254,00 | 0 | |
| 17:48:28 | 250,00 | 0 | |
| 17:33:29 | 251,00 | 0 | |
| 17:18:56 | 250,00 | 0 | |
| 17:04:35 | 250,00 | 0 | |
| 16:53:36 | 255,00 | 8 | |
| 16:53:32 | 254,00 | 8 | |
| 16:48:22 | 252,00 | 8 | |
| 16:33:46 | 254,00 | 8 | |
| 16:18:44 | 253,00 | 8 | |
| 15:48:23 | 255,00 | 8 | |
| 15:33:34 | 256,00 | 8 | |
| 15:18:49 | 251,00 | 8 | |
| 15:04:00 | 252,00 | 8 | |
| 14:48:27 | 251,00 | 8 | |
| 14:33:28 | 252,00 | 8 | |
| 14:19:01 | 252,00 | 8 | |
| 14:04:54 | 252,00 | 8 | |
| 13:48:26 | 252,00 | 8 | |
| 13:33:03 | 253,00 | 8 | |
| 13:18:38 | 252,00 | 8 | |
| 13:04:19 | 250,00 | 8 | |
| 12:47:18 | 251,00 | 8 | |
| 12:32:30 | 254,00 | 8 | |
| 12:18:40 | 253,00 | 8 | |
| 12:04:34 | 253,00 | 8 | |
| 11:48:24 | 253,00 | 8 | |
| 11:33:52 | 256,00 | 8 | |
| 11:18:38 | 256,00 | 8 | |
| 11:04:26 | 256,00 | 8 | |
| 10:47:45 | 255,00 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)