Cembre SPA Aktie
68,10 EUR -0,80 EUR -1,16 %
STU
37,10 EUR +0,10 EUR +0,27 %
LSE
Cembre SPA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cembre SPA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:44 | 68,10 | 0 | |
| 19:33:00 | 68,10 | 0 | |
| 19:18:01 | 68,10 | 0 | |
| 19:03:43 | 68,10 | 0 | |
| 18:47:58 | 68,10 | 0 | |
| 18:34:41 | 68,10 | 0 | |
| 18:18:36 | 68,10 | 0 | |
| 18:04:11 | 68,10 | 0 | |
| 17:48:11 | 68,10 | 0 | |
| 17:33:06 | 67,80 | 0 | |
| 17:18:37 | 68,10 | 0 | |
| 17:04:27 | 68,30 | 0 | |
| 16:48:17 | 68,10 | 0 | |
| 16:33:53 | 68,00 | 0 | |
| 16:18:27 | 68,00 | 0 | |
| 16:04:15 | 68,00 | 0 | |
| 15:48:16 | 68,40 | 0 | |
| 15:33:32 | 68,50 | 0 | |
| 15:18:44 | 68,50 | 0 | |
| 15:04:07 | 68,20 | 0 | |
| 14:48:20 | 68,30 | 0 | |
| 14:33:43 | 68,30 | 0 | |
| 14:18:27 | 68,20 | 0 | |
| 14:04:32 | 68,40 | 0 | |
| 13:48:22 | 68,30 | 0 | |
| 13:35:19 | 68,20 | 0 | |
| 13:16:11 | 68,20 | 0 | |
| 13:01:11 | 68,10 | 0 | |
| 12:46:06 | 68,30 | 0 | |
| 12:31:09 | 68,30 | 0 | |
| 12:16:11 | 68,40 | 0 | |
| 12:01:10 | 68,60 | 0 | |
| 11:52:45 | 69,00 | 150 | |
| 10:30:08 | 70,30 | 150 | |
| 10:16:52 | 69,50 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)