Cementir Aktie
16,64 EUR -1,36 EUR -7,56 %
STU
9,50 EUR -0,06 EUR -0,63 %
LSE
Cementir jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cementir Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:00 | 16,64 | 0 | |
| 17:18:06 | 16,66 | 0 | |
| 17:03:46 | 16,68 | 0 | |
| 16:47:53 | 16,70 | 0 | |
| 16:33:01 | 16,72 | 0 | |
| 16:18:16 | 16,70 | 0 | |
| 15:49:29 | 16,80 | 0 | |
| 15:33:10 | 16,70 | 0 | |
| 15:18:05 | 16,78 | 0 | |
| 15:03:17 | 16,76 | 0 | |
| 14:47:57 | 16,64 | 0 | |
| 14:33:00 | 16,76 | 0 | |
| 14:18:10 | 16,68 | 0 | |
| 14:04:01 | 16,84 | 0 | |
| 13:47:59 | 16,88 | 0 | |
| 13:18:06 | 17,10 | 0 | |
| 13:03:55 | 17,02 | 0 | |
| 12:47:16 | 17,04 | 0 | |
| 12:33:17 | 17,16 | 0 | |
| 12:18:29 | 17,14 | 0 | |
| 12:04:02 | 17,12 | 0 | |
| 11:48:25 | 17,14 | 0 | |
| 11:18:42 | 17,04 | 0 | |
| 11:05:36 | 17,16 | 0 | |
| 10:46:18 | 17,12 | 0 | |
| 10:31:21 | 17,26 | 0 | |
| 10:16:19 | 17,30 | 0 | |
| 10:01:21 | 17,48 | 0 | |
| 09:46:21 | 17,68 | 0 | |
| 09:31:15 | 17,80 | 0 | |
| 09:14:14 | 17,54 | 0 | |
| 09:05:35 | 17,68 | 0 | |
| 08:47:00 | 17,92 | 0 | |
| 08:18:05 | 17,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)