anmelden
Cencora Aktie
221,40 EUR +3,40 EUR +1,56 %
STU
259,08 USD +3,34 USD +1,31 %
BTT
Cencora jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cencora Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:49 | 221,40 | 0 | |
| 18:01:58 | 222,00 | 0 | |
| 17:46:44 | 222,00 | 0 | |
| 17:31:32 | 221,70 | 0 | |
| 17:16:47 | 221,20 | 0 | |
| 17:02:09 | 220,30 | 0 | |
| 16:46:39 | 219,20 | 0 | |
| 16:31:55 | 218,40 | 0 | |
| 16:16:56 | 220,40 | 0 | |
| 15:46:47 | 217,60 | 0 | |
| 15:31:48 | 218,50 | 0 | |
| 15:17:02 | 219,40 | 0 | |
| 15:01:57 | 219,50 | 0 | |
| 14:47:01 | 219,40 | 0 | |
| 14:31:47 | 219,10 | 0 | |
| 14:16:58 | 219,10 | 0 | |
| 14:02:22 | 219,10 | 0 | |
| 13:46:51 | 218,90 | 0 | |
| 13:31:29 | 218,90 | 0 | |
| 13:16:50 | 219,10 | 0 | |
| 13:02:10 | 218,90 | 0 | |
| 12:46:33 | 218,70 | 0 | |
| 12:32:15 | 218,60 | 0 | |
| 12:16:58 | 218,50 | 0 | |
| 12:02:13 | 218,30 | 0 | |
| 11:47:09 | 218,20 | 0 | |
| 11:31:59 | 218,10 | 0 | |
| 11:16:55 | 218,10 | 0 | |
| 11:02:08 | 218,30 | 0 | |
| 10:46:39 | 218,10 | 0 | |
| 10:31:46 | 218,20 | 0 | |
| 10:16:34 | 218,20 | 0 | |
| 10:02:02 | 217,90 | 0 | |
| 09:46:37 | 218,00 | 0 | |
| 09:31:58 | 217,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)