finanzen.net

CENIT Aktie WKN: 540710 / ISIN: DE0005407100

12,45EUR
-0,35EUR
-2,73%
20:30:06
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:36:0512,70 EUR696
17:30:1212,70 EUR2
17:26:1812,80 EUR12
17:14:2212,85 EUR38
17:14:2212,80 EUR12
16:30:1612,80 EUR100
16:30:1612,75 EUR100
16:24:0612,70 EUR35
16:23:3612,70 EUR100
16:23:3412,65 EUR85
16:23:3412,70 EUR5
16:23:2212,70 EUR95
13:42:2812,90 EUR152
13:42:2812,85 EUR100
13:42:2812,80 EUR34
13:21:2212,80 EUR90
13:21:2212,75 EUR110
11:30:0012,65 EUR85
10:39:0912,75 EUR1
10:39:0912,75 EUR109
10:39:0912,75 EUR470
10:11:2212,75 EUR32
10:11:2212,65 EUR68
10:11:1612,65 EUR32
10:11:1612,60 EUR18
10:02:2812,50 EUR117
10:01:3312,60 EUR100
10:01:1112,60 EUR80
10:00:5012,60 EUR90
10:00:4812,60 EUR12
10:00:4812,60 EUR100
09:18:1412,80 EUR30
09:02:2312,80 EUR100
09:02:1712,75 EUR100
weiter
Werbung

Aktuelle News zu

20:23 UhrTim Cook von neuem Arbeitsmodell begeistert: Was nach Corona bei Apple anders sein wird als vor der Pandemie
20:22 UhrTridel wins BILD Green Builder of The Year for 11th time and Best High-Rise Design (Tridel at The Well)
20:21 UhrMerck KGaA löst nach US-Urteil Rückstellung über 365 Millionen Euro auf
20:20 UhrFighting the spread of COVID-19 - A reliable test to determine infected persons before symptoms appear
20:20 UhrFighting the spread of COVID-19 - A reliable test to determine infected persons before symptoms appear
20:19 UhrSAVI Welcomes Eric Smith to Board of Directors
20:18 UhrSpaniens Rechtspopulisten wollen Sánchez mit Misstrauensvotum stürzen
20:17 UhrAlo House Recovery Centers Chosen as a Best Addiction Treatment Center by Newsweek
20:17 UhrTUI: Neuer Test bestätigt keine Corona-Infektion auf "Mein Schiff 6"
20:16 UhrMorgan Stanley B.V. - Interim Report and Financial Statements for the six months period ended 30 June 2020
20:15 UhrWorldwide Pyrethroids Industry to 2027 - Impact of COVID-19 on the Market
20:15 UhrAbaco Systems announces significant upgrades for OpenWare network management software
20:15 UhrCook & Boardman Expands Online Product Offering with Masonite Architectural Doors
20:13 UhrFormer Financial Times Group CEO and BBC Chairman Rona Fairhead Joins SurvivorNet's Board of Directors
20:12 UhrGrowFlux partners with Icelandic greenhouse lighting startup ABC Lights
20:12 UhrFlorida Institute Funds Miami-based TempMee
20:12 UhrShell Deutschland will für verbesserte CO2-Bilanz Geschäft umbauen
20:07 UhrMatson Sets Sail with MatsonVintageArt.com
20:07 UhrGreater Boston Manufacturing Partnership Becomes Lean Certification Alliance Endorser Partner
20:07 UhrVorsicht überwiegt: Dow Jones leichter
20:03 UhrRegulators Extend Comment Period on Draft EIS for Stibnite Gold Project, Idaho
20:03 UhrOmniView Sports Announces Raise of Seed Round to Accelerate to Market
20:03 UhrRegulators Extend Comment Period on Draft EIS for Stibnite Gold Project, Idaho
20:03 UhrStress zwischen Echelon und Amazon? Angebliche E-Bike-Kooperation soll gar nicht existieren
20:01 UhrSkyWest enters into a $573 million Secured Loan Facility under CARES Act
20:00 UhrDrosten betont Zuverlässigkeit von PCR-Corona-Tests
20:00 UhrSüdafrikanische Airline SAA stellt Betrieb vorübergehend ein
20:00 UhrPollyEx™ Officially Releases Its Product, Pricing And Eligibility Engine
20:00 UhrKinetic Ceramics Signs 10-Year Lease at Spring House Innovation Park
20:00 UhrUCM Digital Health Offers Complete COVID Screening Solution
20:00 UhrBluefort Reveals the Brutal Competition Businesses Face in the Subscription Economy
20:00 UhrMGM Resorts International Announces Comprehensive Health And Safety Plan For Meetings And Conventions
20:00 UhrWorldwide Isosorbide Industry to 2027 - Impact of COVID-19 on the Market
20:00 UhrLocal Health Plan Donates Campus Benches to Community Organizations
19:59 UhrAktien New York: Luft ist raus nach der Erholungsrally
19:59 UhrSocial Distancing Service Dogs Say Hi
19:56 UhrSuzana K.E. Makowski, MD, CPE, FACP, FAAHP is recognized by Continental Who's Who
19:53 UhrDuke Energy powers vitality of natural resources in North Carolina through $522,400 in grants
19:52 UhrNew ONYX driver available for swissQprint flatbed printers
19:52 UhrPaul J. Toussaint, MD, FAAP, is recognized by Continental Who's Who
19:48 UhrRobert Nobuo Yoshimori, PhD is being recognized by Continental Who's Who
19:48 UhrVerlässlich und transparent Bitcoin an der Börse Stuttgart Digital Exchange handeln
19:47 UhrSanna Sleep is Awarded "Best Product"
19:45 UhrZigazoo gives year of premium content to teachers for free
19:45 UhrNines, a Private Membership Service, Pioneers a New Era in Household Staffing & Management
19:43 UhrUrban Visions and Mitsui Fudosan America to develop The Net with JV funding arranged by JLL
19:42 UhrResveratrolCR, Inc. Announces latest Product Release, "Resveratrol Reimagined"; Oh Grape™ Resveratrol + under its Brand Name Groove
19:42 UhrGeheimnis enthüllt: Wirtschaftsexperten durchleuchten Buffetts Erfolgsrezept
19:40 UhrAsetek A/S Announces Transactions Carried Out Under the Current Share Buyback Programme in Accordance With the "Safe Harbour Method"
19:40 UhrTemperature screening for air travellers expanded to 11 additional Canadian airports

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Siemens Energy AGENER6Y
NEL ASAA0B733
TeslaA1CX3T
BioNTechA2PSR2
Apple Inc.865985
Deutsche Bank AG514000
Amazon906866
Daimler AG710000
BayerBAY001
BYD Co. Ltd.A0M4W9
Deutsche Telekom AG555750
Siemens AG723610
Allianz840400
Lufthansa AG823212
Volkswagen (VW) AG Vz.766403