Centerra Gold Aktie
16,77 EUR +0,17 EUR +0,99 %
STU
16,78 EUR +0,34 EUR +2,07 %
HAML
Centerra Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Centerra Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:55 | 16,77 | 0 | |
| 19:47:14 | 16,77 | 0 | |
| 19:31:45 | 16,79 | 0 | |
| 19:17:21 | 16,78 | 0 | |
| 19:02:48 | 16,74 | 0 | |
| 18:47:15 | 16,72 | 0 | |
| 18:32:53 | 16,78 | 0 | |
| 18:17:47 | 16,76 | 0 | |
| 18:03:00 | 16,79 | 0 | |
| 17:47:25 | 16,77 | 0 | |
| 17:32:21 | 16,84 | 0 | |
| 17:17:37 | 16,80 | 0 | |
| 17:03:08 | 16,73 | 0 | |
| 16:47:25 | 16,80 | 0 | |
| 16:32:28 | 16,90 | 0 | |
| 16:17:36 | 16,97 | 0 | |
| 15:47:41 | 16,94 | 0 | |
| 15:32:28 | 16,66 | 0 | |
| 15:17:40 | 16,68 | 0 | |
| 15:02:28 | 16,67 | 0 | |
| 14:47:33 | 16,70 | 0 | |
| 14:32:35 | 16,70 | 0 | |
| 14:17:36 | 16,70 | 0 | |
| 14:03:09 | 16,70 | 0 | |
| 13:47:20 | 16,67 | 0 | |
| 13:31:49 | 16,63 | 0 | |
| 13:17:59 | 16,55 | 0 | |
| 13:02:43 | 16,54 | 0 | |
| 12:46:44 | 16,60 | 0 | |
| 12:31:44 | 16,65 | 0 | |
| 12:17:23 | 16,64 | 0 | |
| 12:02:41 | 16,64 | 0 | |
| 11:47:04 | 16,63 | 0 | |
| 11:32:19 | 16,64 | 0 | |
| 11:17:23 | 16,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)