Centrus Energy A Aktie
164,30 EUR -6,90 EUR -4,03 %
STU
193,00 USD -10,79 USD -5,29 %
BTT
Centrus Energy A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Centrus Energy A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:56 | 164,30 | 0 | |
| 16:32:01 | 164,50 | 0 | |
| 16:17:04 | 164,20 | 0 | |
| 15:59:15 | 164,20 | 30 | |
| 15:59:09 | 164,20 | 30 | |
| 15:46:56 | 166,50 | 30 | |
| 15:31:49 | 168,50 | 30 | |
| 15:17:04 | 169,00 | 30 | |
| 15:02:03 | 168,20 | 30 | |
| 14:46:55 | 169,10 | 30 | |
| 14:31:56 | 168,80 | 30 | |
| 14:17:03 | 168,90 | 30 | |
| 14:02:22 | 169,00 | 30 | |
| 13:47:01 | 169,00 | 30 | |
| 13:16:56 | 168,20 | 30 | |
| 13:02:01 | 168,30 | 30 | |
| 12:49:14 | 168,30 | 5 | |
| 12:49:10 | 168,30 | 30 | |
| 12:46:29 | 168,80 | 30 | |
| 12:31:30 | 168,80 | 30 | |
| 12:16:57 | 169,20 | 30 | |
| 12:07:48 | 170,00 | 25 | |
| 12:02:08 | 169,10 | 25 | |
| 11:46:53 | 169,20 | 25 | |
| 11:17:16 | 169,20 | 25 | |
| 10:46:52 | 169,90 | 25 | |
| 10:32:02 | 168,60 | 25 | |
| 10:16:51 | 168,80 | 25 | |
| 10:02:10 | 168,00 | 25 | |
| 09:46:52 | 167,10 | 25 | |
| 09:32:13 | 167,10 | 25 | |
| 09:14:58 | 168,00 | 25 | |
| 09:07:19 | 167,90 | 25 | |
| 08:55:43 | 167,10 | 25 | |
| 08:46:56 | 167,10 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)