Centrus Energy A Aktie
167,20 EUR -4,00 EUR -2,34 %
STU
197,98 USD -5,81 USD -2,85 %
BTT
Centrus Energy A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Centrus Energy A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:35 | 167,20 | 0 | |
| 19:17:04 | 167,60 | 0 | |
| 19:02:35 | 166,70 | 0 | |
| 18:47:04 | 166,10 | 0 | |
| 18:32:01 | 165,10 | 0 | |
| 18:17:15 | 165,80 | 0 | |
| 18:02:30 | 165,60 | 0 | |
| 17:47:07 | 165,70 | 0 | |
| 17:31:55 | 166,80 | 0 | |
| 17:17:12 | 164,30 | 0 | |
| 17:02:35 | 163,80 | 0 | |
| 16:46:56 | 164,30 | 0 | |
| 16:32:01 | 164,50 | 0 | |
| 16:17:04 | 164,20 | 0 | |
| 15:59:15 | 164,20 | 30 | |
| 15:59:09 | 164,20 | 30 | |
| 15:46:56 | 166,50 | 30 | |
| 15:31:49 | 168,50 | 30 | |
| 15:17:04 | 169,00 | 30 | |
| 15:02:03 | 168,20 | 30 | |
| 14:46:55 | 169,10 | 30 | |
| 14:31:56 | 168,80 | 30 | |
| 14:17:03 | 168,90 | 30 | |
| 14:02:22 | 169,00 | 30 | |
| 13:47:01 | 169,00 | 30 | |
| 13:16:56 | 168,20 | 30 | |
| 13:02:01 | 168,30 | 30 | |
| 12:49:14 | 168,30 | 5 | |
| 12:49:10 | 168,30 | 30 | |
| 12:46:29 | 168,80 | 30 | |
| 12:31:30 | 168,80 | 30 | |
| 12:16:57 | 169,20 | 30 | |
| 12:07:48 | 170,00 | 25 | |
| 12:02:08 | 169,10 | 25 | |
| 11:46:53 | 169,20 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)