Centuri Aktie
26,40 USD -0,02 USD -0,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Centuri Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:05:54 | 26,40 | 6 | |
| 21:05:31 | 26,41 | 37 | |
| 21:05:26 | 26,42 | 16 | |
| 21:01:43 | 26,44 | 43 | |
| 21:00:02 | 26,42 | 5 | |
| 21:00:02 | 26,42 | 14 | |
| 21:00:02 | 26,42 | 1 | |
| 21:00:01 | 26,43 | 35 | |
| 21:00:01 | 26,43 | 2 | |
| 20:58:36 | 26,45 | 3 | |
| 20:57:28 | 26,44 | 41 | |
| 20:55:22 | 26,44 | 1 | |
| 20:55:22 | 26,45 | 61 | |
| 20:55:22 | 26,45 | 100 | |
| 20:53:59 | 26,46 | 5 | |
| 20:52:48 | 26,45 | 66 | |
| 20:52:20 | 26,43 | 1 | |
| 20:51:18 | 26,43 | 2 | |
| 20:51:18 | 26,43 | 100 | |
| 20:51:18 | 26,44 | 52 | |
| 20:51:18 | 26,44 | 100 | |
| 20:46:35 | 26,45 | 100 | |
| 20:46:35 | 26,45 | 1 | |
| 20:45:10 | 26,42 | 100 | |
| 20:45:10 | 26,42 | 31 | |
| 20:45:10 | 26,42 | 2 | |
| 20:45:10 | 26,43 | 5 | |
| 20:45:10 | 26,43 | 2 | |
| 20:42:46 | 26,44 | 4 | |
| 20:41:08 | 26,46 | 8 | |
| 20:41:08 | 26,46 | 1 | |
| 20:41:08 | 26,46 | 1 | |
| 20:41:08 | 26,46 | 1 | |
| 20:37:30 | 26,42 | 6 | |
| 20:33:07 | 26,41 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)