Centuri Aktie
30,15 USD +0,61 USD +2,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Centuri Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 30,15 | 5 | |
| 21:59:55 | 30,18 | 50 | |
| 21:59:55 | 30,18 | 50 | |
| 21:59:55 | 30,18 | 9 | |
| 21:59:55 | 30,18 | 30 | |
| 21:59:55 | 30,18 | 100 | |
| 21:59:54 | 30,19 | 4 | |
| 21:59:54 | 30,20 | 18 | |
| 21:59:54 | 30,20 | 97 | |
| 21:59:53 | 30,19 | 100 | |
| 21:59:50 | 30,21 | 300 | |
| 21:59:50 | 30,21 | 100 | |
| 21:59:50 | 30,21 | 339 | |
| 21:59:50 | 30,21 | 100 | |
| 21:59:25 | 30,23 | 100 | |
| 21:59:25 | 30,23 | 100 | |
| 21:59:25 | 30,23 | 60 | |
| 21:58:48 | 30,25 | 1 | |
| 21:58:38 | 30,27 | 17 | |
| 21:58:33 | 30,28 | 8 | |
| 21:58:33 | 30,28 | 3 | |
| 21:58:33 | 30,28 | 50 | |
| 21:58:08 | 30,28 | 1 | |
| 21:57:57 | 30,28 | 40 | |
| 21:57:57 | 30,28 | 30 | |
| 21:57:57 | 30,28 | 20 | |
| 21:57:57 | 30,28 | 50 | |
| 21:57:57 | 30,28 | 5 | |
| 21:57:44 | 30,29 | 20 | |
| 21:57:44 | 30,29 | 10 | |
| 21:57:43 | 30,29 | 10 | |
| 21:57:43 | 30,29 | 10 | |
| 21:57:32 | 30,29 | 10 | |
| 21:57:31 | 30,29 | 10 | |
| 21:57:31 | 30,29 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)