Centuri Aktie
30,70 USD -0,70 USD -2,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Centuri Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:08:28 | 30,70 | 4 | |
| 19:07:10 | 30,74 | 104 | |
| 19:07:09 | 30,73 | 24 | |
| 19:07:09 | 30,73 | 38 | |
| 19:07:09 | 30,73 | 38 | |
| 19:06:07 | 30,74 | 29 | |
| 19:06:07 | 30,73 | 30 | |
| 19:06:07 | 30,73 | 38 | |
| 19:06:07 | 30,74 | 33 | |
| 19:02:05 | 30,72 | 1 | |
| 19:02:01 | 30,72 | 1 | |
| 19:02:01 | 30,72 | 1 | |
| 19:02:01 | 30,72 | 100 | |
| 19:02:01 | 30,72 | 2 | |
| 19:02:01 | 30,72 | 1 | |
| 19:02:01 | 30,71 | 1 | |
| 19:02:00 | 30,69 | 18 | |
| 19:02:00 | 30,69 | 100 | |
| 19:00:05 | 30,64 | 1 | |
| 18:59:31 | 30,72 | 5 | |
| 18:57:27 | 30,76 | 69 | |
| 18:57:27 | 30,76 | 49 | |
| 18:57:24 | 30,73 | 1 | |
| 18:57:24 | 30,73 | 1 | |
| 18:57:23 | 30,74 | 1 | |
| 18:56:35 | 30,79 | 1 | |
| 18:56:16 | 30,81 | 1 | |
| 18:55:01 | 30,82 | 100 | |
| 18:52:03 | 30,89 | 34 | |
| 18:50:57 | 30,86 | 20 | |
| 18:50:57 | 30,86 | 2 | |
| 18:50:57 | 30,86 | 1 | |
| 18:50:55 | 30,87 | 100 | |
| 18:50:55 | 30,88 | 20 | |
| 18:50:55 | 30,88 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)