Centuri Aktie
29,95 USD -0,44 USD -1,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Centuri Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:53:28 | 29,95 | 54 | |
| 16:50:41 | 29,93 | 2 | |
| 16:50:33 | 29,90 | 11 | |
| 16:50:17 | 29,88 | 3 | |
| 16:49:33 | 29,97 | 81 | |
| 16:47:30 | 30,01 | 100 | |
| 16:43:38 | 30,09 | 1 | |
| 16:42:00 | 29,96 | 174 | |
| 16:42:00 | 29,96 | 26 | |
| 16:41:51 | 29,95 | 10 | |
| 16:41:51 | 29,95 | 100 | |
| 16:41:51 | 29,97 | 100 | |
| 16:41:51 | 29,97 | 100 | |
| 16:41:51 | 29,95 | 100 | |
| 16:41:51 | 29,97 | 1 | |
| 16:41:50 | 29,95 | 52 | |
| 16:41:44 | 29,96 | 8 | |
| 16:41:44 | 29,93 | 1 | |
| 16:41:43 | 29,93 | 1 | |
| 16:41:43 | 29,93 | 2 | |
| 16:41:38 | 29,96 | 1 | |
| 16:41:37 | 29,96 | 1 | |
| 16:39:48 | 30,07 | 15 | |
| 16:39:48 | 30,07 | 25 | |
| 16:39:24 | 29,96 | 6 | |
| 16:39:24 | 30,01 | 1 | |
| 16:39:11 | 30,06 | 25 | |
| 16:38:50 | 30,09 | 35 | |
| 16:38:37 | 30,07 | 8 | |
| 16:38:37 | 30,04 | 100 | |
| 16:38:33 | 30,10 | 16 | |
| 16:38:08 | 30,17 | 6 | |
| 16:38:08 | 30,18 | 6 | |
| 16:38:08 | 30,18 | 1 | |
| 16:38:08 | 30,19 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)