CEWE Stiftung Aktie
97,40 EUR +0,50 EUR +0,52 %
STU
CEWE Stiftung jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
CEWE Stiftung Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:06 | 97,40 | 0 | |
| 18:45:08 | 97,50 | 0 | |
| 18:30:03 | 97,40 | 0 | |
| 18:15:07 | 97,40 | 0 | |
| 18:00:02 | 97,40 | 0 | |
| 17:45:05 | 97,40 | 0 | |
| 17:35:09 | 97,60 | 0 | |
| 17:15:10 | 98,10 | 0 | |
| 17:00:08 | 98,60 | 0 | |
| 16:45:02 | 98,50 | 0 | |
| 16:30:07 | 98,20 | 0 | |
| 16:15:06 | 97,70 | 0 | |
| 16:00:06 | 97,90 | 0 | |
| 15:45:04 | 97,90 | 0 | |
| 15:35:08 | 97,70 | 0 | |
| 15:30:07 | 97,70 | 0 | |
| 15:15:06 | 97,70 | 0 | |
| 15:00:07 | 98,30 | 0 | |
| 14:45:07 | 98,10 | 0 | |
| 14:30:07 | 98,10 | 0 | |
| 14:00:09 | 97,60 | 0 | |
| 13:45:07 | 97,60 | 0 | |
| 13:30:25 | 97,20 | 0 | |
| 13:15:03 | 97,40 | 0 | |
| 13:05:07 | 97,40 | 0 | |
| 12:45:02 | 97,60 | 0 | |
| 12:30:06 | 97,50 | 0 | |
| 12:15:05 | 97,50 | 0 | |
| 12:00:08 | 97,60 | 0 | |
| 11:45:02 | 97,50 | 0 | |
| 11:30:14 | 97,70 | 0 | |
| 11:15:04 | 98,20 | 0 | |
| 11:00:07 | 98,30 | 0 | |
| 10:45:07 | 98,20 | 0 | |
| 10:30:05 | 98,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)