anmelden
CGit B Aktie
70,80 SEK +8,80 SEK +14,19 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CGit B Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 82,00 | 0 | |
| 17:24:46 | 82,00 | 91 | |
| 16:30:33 | 82,00 | 61 | |
| 16:19:13 | 82,00 | 10 | |
| 16:01:43 | 84,60 | 30 | |
| 16:01:33 | 84,60 | 27 | |
| 15:38:35 | 84,60 | 11 | |
| 15:33:14 | 80,40 | 85 | |
| 15:13:02 | 81,60 | 4 | |
| 14:43:56 | 83,60 | 7 | |
| 14:42:20 | 84,00 | 56 | |
| 14:40:11 | 83,60 | 3 | |
| 14:12:38 | 80,00 | 10 | |
| 14:12:35 | 80,80 | 10 | |
| 14:12:35 | 81,00 | 10 | |
| 14:12:35 | 80,80 | 110 | |
| 14:12:35 | 81,00 | 102 | |
| 13:45:31 | 84,40 | 6 | |
| 13:30:25 | 80,40 | 6 | |
| 13:30:25 | 80,60 | 6 | |
| 13:30:25 | 80,40 | 20 | |
| 13:30:25 | 80,60 | 107 | |
| 13:02:05 | 85,00 | 3 | |
| 12:28:46 | 85,00 | 94 | |
| 12:26:44 | 85,00 | 127 | |
| 12:21:06 | 85,00 | 7 | |
| 11:43:12 | 87,00 | 517 | |
| 11:29:21 | 87,20 | 3 | |
| 11:28:26 | 87,20 | 2 | |
| 11:00:14 | 87,40 | 17 | |
| 10:58:10 | 87,40 | 25 | |
| 10:44:40 | 87,40 | 601 | |
| 10:32:49 | 90,00 | 55 | |
| 10:30:09 | 90,00 | 200 | |
| 10:27:18 | 87,40 | 56 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)