Chapel Down Group Aktie
0,3940 EUR +0,0400 EUR +11,30 %
STU
0,3700 GBP +0,0050 GBP +1,37 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chapel Down Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:12 | 0,3940 | 0 | |
| 16:33:32 | 0,3960 | 0 | |
| 16:18:24 | 0,3940 | 0 | |
| 15:48:04 | 0,3940 | 0 | |
| 15:33:23 | 0,3940 | 0 | |
| 15:02:40 | 0,3960 | 0 | |
| 14:47:19 | 0,3940 | 0 | |
| 14:32:30 | 0,3940 | 0 | |
| 14:03:03 | 0,3940 | 0 | |
| 13:47:18 | 0,3940 | 0 | |
| 13:17:33 | 0,3940 | 0 | |
| 13:02:45 | 0,3940 | 0 | |
| 12:46:42 | 0,3940 | 0 | |
| 12:31:55 | 0,3940 | 0 | |
| 12:17:30 | 0,3940 | 0 | |
| 12:02:42 | 0,3940 | 0 | |
| 11:47:12 | 0,3940 | 0 | |
| 11:17:32 | 0,3940 | 0 | |
| 10:47:15 | 0,3940 | 0 | |
| 10:33:19 | 0,3940 | 0 | |
| 10:17:23 | 0,3940 | 0 | |
| 10:02:59 | 0,3960 | 0 | |
| 09:47:27 | 0,3940 | 0 | |
| 09:33:03 | 0,3940 | 0 | |
| 09:16:26 | 0,3940 | 0 | |
| 09:07:42 | 0,3940 | 0 | |
| 08:56:27 | 0,3840 | 0 | |
| 08:48:10 | 0,3840 | 0 | |
| 08:31:36 | 0,3820 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)