Chapel Down Group Aktie
0,2480 EUR -0,0640 EUR -20,51 %
STU
0,3160 EUR +0,0040 EUR +1,28 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chapel Down Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 0,2480 | 0 | |
| 21:46:59 | 0,2480 | 0 | |
| 21:31:53 | 0,2480 | 0 | |
| 21:17:37 | 0,3160 | 0 | |
| 21:03:32 | 0,3160 | 0 | |
| 20:48:04 | 0,3160 | 0 | |
| 20:32:13 | 0,3160 | 0 | |
| 20:17:52 | 0,3180 | 0 | |
| 20:02:51 | 0,2840 | 0 | |
| 19:48:02 | 0,3160 | 0 | |
| 19:32:36 | 0,3100 | 0 | |
| 19:18:16 | 0,3100 | 0 | |
| 19:03:59 | 0,2820 | 0 | |
| 18:48:06 | 0,2820 | 0 | |
| 18:34:51 | 0,3160 | 0 | |
| 18:18:58 | 0,3160 | 0 | |
| 18:04:27 | 0,3160 | 0 | |
| 17:48:27 | 0,3160 | 0 | |
| 17:33:26 | 0,3160 | 0 | |
| 17:18:57 | 0,3480 | 0 | |
| 17:04:35 | 0,3460 | 0 | |
| 16:48:15 | 0,3480 | 0 | |
| 16:33:41 | 0,3480 | 0 | |
| 16:18:44 | 0,3480 | 0 | |
| 15:48:30 | 0,3480 | 0 | |
| 15:33:34 | 0,3480 | 0 | |
| 15:18:56 | 0,3480 | 0 | |
| 15:04:16 | 0,3480 | 0 | |
| 14:48:35 | 0,3480 | 0 | |
| 14:33:37 | 0,3480 | 0 | |
| 14:19:01 | 0,3480 | 0 | |
| 14:04:45 | 0,3480 | 0 | |
| 13:48:25 | 0,3480 | 0 | |
| 13:32:50 | 0,3480 | 0 | |
| 13:18:56 | 0,3480 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)