Chatham Lodging Trust Aktie
6,97 USD -0,06 USD -0,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chatham Lodging Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:46 | 6,97 | 100 | |
| 18:02:46 | 6,97 | 1 | |
| 18:02:46 | 6,97 | 100 | |
| 18:02:46 | 6,97 | 4 | |
| 18:02:46 | 6,97 | 30 | |
| 18:02:46 | 6,97 | 66 | |
| 18:02:46 | 6,97 | 100 | |
| 17:51:42 | 6,98 | 200 | |
| 17:51:42 | 6,98 | 36 | |
| 17:51:42 | 6,98 | 40 | |
| 17:51:42 | 6,98 | 36 | |
| 17:51:42 | 6,98 | 43 | |
| 17:28:01 | 6,98 | 100 | |
| 17:11:06 | 6,97 | 73 | |
| 17:10:32 | 6,96 | 100 | |
| 17:10:32 | 6,96 | 46 | |
| 17:10:32 | 6,96 | 9 | |
| 17:10:32 | 6,96 | 91 | |
| 17:10:32 | 6,96 | 100 | |
| 17:10:32 | 6,96 | 44 | |
| 17:10:32 | 6,96 | 7 | |
| 17:10:32 | 6,96 | 93 | |
| 16:59:52 | 6,95 | 100 | |
| 16:50:39 | 6,95 | 100 | |
| 16:50:01 | 6,96 | 100 | |
| 16:50:01 | 6,96 | 1 | |
| 16:45:10 | 6,97 | 100 | |
| 16:45:10 | 6,97 | 100 | |
| 16:41:37 | 6,96 | 81 | |
| 16:41:37 | 6,96 | 100 | |
| 16:41:37 | 6,96 | 100 | |
| 16:37:26 | 6,95 | 100 | |
| 16:37:26 | 6,96 | 100 | |
| 16:37:26 | 6,96 | 143 | |
| 16:37:26 | 6,96 | 57 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)