anmelden
Cheetah Mobile A Aktie
4,32 EUR -0,06 EUR -1,37 %
STU
4,95 USD -0,46 USD -8,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cheetah Mobile A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 4,32 | 0 | |
| 21:02:23 | 4,32 | 0 | |
| 20:31:48 | 4,32 | 0 | |
| 20:17:24 | 4,32 | 0 | |
| 20:02:19 | 4,32 | 0 | |
| 19:33:27 | 4,32 | 0 | |
| 19:17:54 | 4,32 | 0 | |
| 19:03:30 | 4,28 | 0 | |
| 18:34:25 | 4,28 | 0 | |
| 18:18:54 | 4,28 | 0 | |
| 18:04:23 | 4,28 | 0 | |
| 17:50:56 | 4,28 | 0 | |
| 17:31:15 | 4,28 | 0 | |
| 17:16:16 | 4,30 | 0 | |
| 17:01:22 | 4,30 | 0 | |
| 16:31:38 | 4,28 | 0 | |
| 16:16:41 | 4,28 | 0 | |
| 15:31:49 | 4,30 | 0 | |
| 15:17:00 | 4,40 | 0 | |
| 15:01:58 | 4,38 | 0 | |
| 14:32:12 | 4,38 | 0 | |
| 14:17:30 | 4,38 | 0 | |
| 14:02:51 | 4,38 | 0 | |
| 13:31:47 | 4,38 | 0 | |
| 13:17:35 | 4,38 | 0 | |
| 13:03:05 | 4,38 | 0 | |
| 12:34:03 | 4,38 | 0 | |
| 12:18:47 | 4,38 | 0 | |
| 12:04:12 | 4,38 | 0 | |
| 11:50:55 | 4,38 | 0 | |
| 11:31:22 | 4,38 | 0 | |
| 11:16:28 | 4,38 | 0 | |
| 11:01:24 | 4,38 | 0 | |
| 10:31:57 | 4,38 | 0 | |
| 10:16:34 | 4,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)