Cheetah Mobile A Aktie
5,45 EUR +0,10 EUR +1,87 %
STU
6,37 USD +0,04 USD +0,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cheetah Mobile A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:42 | 5,45 | 0 | |
| 20:17:23 | 5,45 | 0 | |
| 20:02:48 | 5,45 | 0 | |
| 19:47:18 | 5,45 | 0 | |
| 19:32:38 | 5,45 | 0 | |
| 19:17:24 | 5,45 | 0 | |
| 19:03:03 | 5,45 | 0 | |
| 18:47:18 | 5,45 | 0 | |
| 18:34:02 | 5,45 | 0 | |
| 18:17:53 | 5,45 | 0 | |
| 18:03:15 | 5,45 | 0 | |
| 17:47:41 | 5,45 | 0 | |
| 17:32:21 | 5,45 | 0 | |
| 17:17:52 | 5,45 | 0 | |
| 17:03:25 | 5,45 | 0 | |
| 16:47:41 | 5,45 | 0 | |
| 16:32:54 | 5,45 | 0 | |
| 16:17:49 | 5,45 | 0 | |
| 15:47:31 | 5,45 | 0 | |
| 15:32:46 | 5,30 | 0 | |
| 15:01:57 | 5,30 | 0 | |
| 14:46:49 | 5,30 | 0 | |
| 14:31:53 | 5,30 | 0 | |
| 14:16:53 | 5,30 | 0 | |
| 14:02:10 | 5,30 | 0 | |
| 13:46:53 | 5,30 | 0 | |
| 13:17:09 | 5,30 | 0 | |
| 13:02:09 | 5,30 | 0 | |
| 12:46:29 | 5,30 | 0 | |
| 12:31:40 | 5,30 | 0 | |
| 12:17:00 | 5,30 | 0 | |
| 12:02:12 | 5,30 | 0 | |
| 11:46:52 | 5,30 | 0 | |
| 11:17:08 | 5,30 | 0 | |
| 10:47:01 | 5,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)