Cheniere Energy Aktie
169,05 EUR +3,05 EUR +1,84 %
STU
197,26 USD +1,19 USD +0,61 %
BTT
Cheniere Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cheniere Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:24 | 169,05 | 0 | |
| 21:31:42 | 169,05 | 0 | |
| 21:16:47 | 169,50 | 0 | |
| 21:02:16 | 169,55 | 0 | |
| 20:46:54 | 169,65 | 0 | |
| 20:32:00 | 169,80 | 0 | |
| 20:17:01 | 169,65 | 0 | |
| 20:02:09 | 169,65 | 0 | |
| 19:46:58 | 169,45 | 0 | |
| 19:31:58 | 169,20 | 0 | |
| 19:16:57 | 169,30 | 0 | |
| 19:02:20 | 169,40 | 0 | |
| 18:46:53 | 170,05 | 0 | |
| 18:32:58 | 169,60 | 0 | |
| 18:17:09 | 169,50 | 0 | |
| 18:02:21 | 169,40 | 0 | |
| 17:47:05 | 169,55 | 0 | |
| 16:01:31 | 170,05 | 0 | |
| 15:46:25 | 168,80 | 0 | |
| 15:31:32 | 168,30 | 0 | |
| 15:16:31 | 168,15 | 0 | |
| 15:01:35 | 168,45 | 0 | |
| 14:46:30 | 167,45 | 0 | |
| 14:31:30 | 167,45 | 0 | |
| 14:16:35 | 167,20 | 0 | |
| 14:01:47 | 167,75 | 0 | |
| 13:46:36 | 167,95 | 0 | |
| 13:16:46 | 167,90 | 0 | |
| 13:01:55 | 167,80 | 0 | |
| 12:46:25 | 167,65 | 0 | |
| 12:31:38 | 167,40 | 0 | |
| 12:16:46 | 167,30 | 0 | |
| 12:01:54 | 167,25 | 0 | |
| 11:46:45 | 167,30 | 0 | |
| 11:16:56 | 167,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)