Cheniere Energy Aktie
226,00 EUR +0,30 EUR +0,13 %
STU
226,00 EUR -1,40 EUR -0,62 %
HAML
Cheniere Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cheniere Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:55 | 226,00 | 0 | |
| 21:02:29 | 225,90 | 0 | |
| 20:47:07 | 226,00 | 0 | |
| 20:31:51 | 226,00 | 0 | |
| 20:17:09 | 226,60 | 0 | |
| 20:05:30 | 226,40 | 5 | |
| 20:02:09 | 226,20 | 5 | |
| 19:47:05 | 226,40 | 5 | |
| 19:31:52 | 225,90 | 5 | |
| 19:17:15 | 227,60 | 5 | |
| 19:02:28 | 227,60 | 5 | |
| 18:47:11 | 227,30 | 5 | |
| 18:32:46 | 227,60 | 5 | |
| 18:17:32 | 227,50 | 5 | |
| 18:02:45 | 227,60 | 5 | |
| 17:47:15 | 227,80 | 5 | |
| 17:32:07 | 226,30 | 5 | |
| 17:17:23 | 225,70 | 5 | |
| 17:02:50 | 226,10 | 5 | |
| 16:47:15 | 224,90 | 5 | |
| 16:32:27 | 224,60 | 5 | |
| 16:17:28 | 225,20 | 5 | |
| 15:47:33 | 224,30 | 5 | |
| 15:32:34 | 226,10 | 5 | |
| 15:17:29 | 225,50 | 5 | |
| 15:02:31 | 225,00 | 5 | |
| 14:47:24 | 225,60 | 5 | |
| 14:32:08 | 226,10 | 5 | |
| 14:17:30 | 224,80 | 5 | |
| 14:03:03 | 224,90 | 5 | |
| 13:47:17 | 224,80 | 5 | |
| 13:31:46 | 225,50 | 5 | |
| 13:17:31 | 226,30 | 5 | |
| 13:02:44 | 226,30 | 5 | |
| 12:46:45 | 226,50 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)