Cheniere Energy Aktie
169,55 EUR +3,55 EUR +2,14 %
STU
198,27 USD +2,20 USD +1,12 %
BTT
Cheniere Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cheniere Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:05 | 169,55 | 0 | |
| 16:01:31 | 170,05 | 0 | |
| 15:46:25 | 168,80 | 0 | |
| 15:31:32 | 168,30 | 0 | |
| 15:16:31 | 168,15 | 0 | |
| 15:01:35 | 168,45 | 0 | |
| 14:46:30 | 167,45 | 0 | |
| 14:31:30 | 167,45 | 0 | |
| 14:16:35 | 167,20 | 0 | |
| 14:01:47 | 167,75 | 0 | |
| 13:46:36 | 167,95 | 0 | |
| 13:16:46 | 167,90 | 0 | |
| 13:01:55 | 167,80 | 0 | |
| 12:46:25 | 167,65 | 0 | |
| 12:31:38 | 167,40 | 0 | |
| 12:16:46 | 167,30 | 0 | |
| 12:01:54 | 167,25 | 0 | |
| 11:46:45 | 167,30 | 0 | |
| 11:16:56 | 167,10 | 0 | |
| 10:46:44 | 167,20 | 0 | |
| 10:32:16 | 167,20 | 0 | |
| 10:16:45 | 167,20 | 0 | |
| 10:02:09 | 167,25 | 0 | |
| 09:46:50 | 167,35 | 0 | |
| 09:32:15 | 167,35 | 0 | |
| 09:15:02 | 167,30 | 0 | |
| 09:06:58 | 167,35 | 0 | |
| 08:55:46 | 166,85 | 0 | |
| 08:47:03 | 166,80 | 0 | |
| 08:18:05 | 167,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)