Chesapeake Utilities Aktie
113,00 EUR ±0,00 EUR ±0,00 %
STU
133,95 USD +0,24 USD +0,18 %
BTT
Chesapeake Utilities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chesapeake Utilities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:55 | 113,00 | 0 | |
| 18:47:20 | 114,00 | 0 | |
| 18:33:22 | 113,00 | 0 | |
| 18:17:51 | 113,00 | 0 | |
| 18:03:10 | 114,00 | 0 | |
| 17:47:31 | 112,00 | 0 | |
| 17:32:31 | 112,00 | 0 | |
| 17:17:42 | 112,00 | 0 | |
| 17:03:47 | 113,00 | 0 | |
| 16:57:28 | 113,00 | 45 | |
| 16:57:25 | 113,00 | 45 | |
| 16:47:46 | 113,00 | 45 | |
| 16:32:40 | 112,00 | 45 | |
| 16:17:47 | 112,00 | 45 | |
| 15:47:40 | 112,00 | 45 | |
| 15:32:36 | 113,00 | 45 | |
| 15:17:38 | 113,00 | 45 | |
| 15:02:50 | 113,00 | 45 | |
| 14:47:39 | 113,00 | 45 | |
| 14:32:37 | 113,00 | 45 | |
| 14:17:40 | 113,00 | 45 | |
| 14:03:17 | 113,00 | 45 | |
| 13:47:36 | 113,00 | 45 | |
| 13:17:46 | 113,00 | 45 | |
| 13:03:01 | 113,00 | 45 | |
| 12:46:56 | 113,00 | 45 | |
| 12:32:43 | 113,00 | 45 | |
| 12:17:43 | 113,00 | 45 | |
| 12:03:05 | 113,00 | 45 | |
| 11:47:28 | 113,00 | 45 | |
| 11:17:49 | 113,00 | 45 | |
| 10:47:27 | 113,00 | 45 | |
| 10:33:06 | 113,00 | 45 | |
| 10:17:35 | 113,00 | 45 | |
| 10:02:49 | 113,00 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)