China BAK Battery Aktie
0,8550 EUR ±0,0000 EUR ±0,00 %
STU
1,03 USD +0,01 USD +0,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China BAK Battery Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 0,8550 | 0 | |
| 21:46:31 | 0,8650 | 0 | |
| 21:31:21 | 0,8650 | 0 | |
| 21:16:46 | 0,8650 | 0 | |
| 21:02:01 | 0,8650 | 0 | |
| 20:46:46 | 0,8650 | 0 | |
| 20:31:39 | 0,8450 | 0 | |
| 20:16:40 | 0,8450 | 0 | |
| 20:01:49 | 0,8450 | 0 | |
| 19:46:42 | 0,8450 | 0 | |
| 19:31:35 | 0,8450 | 0 | |
| 19:16:41 | 0,8400 | 0 | |
| 19:02:14 | 0,8400 | 0 | |
| 18:46:58 | 0,8400 | 0 | |
| 18:31:59 | 0,8400 | 0 | |
| 18:17:13 | 0,8400 | 0 | |
| 18:02:20 | 0,8400 | 0 | |
| 17:46:55 | 0,8400 | 0 | |
| 17:31:46 | 0,8400 | 0 | |
| 17:16:56 | 0,8400 | 0 | |
| 17:02:05 | 0,8400 | 0 | |
| 16:46:36 | 0,8400 | 0 | |
| 16:31:46 | 0,8400 | 0 | |
| 16:16:35 | 0,8400 | 0 | |
| 15:46:51 | 0,8400 | 0 | |
| 15:31:34 | 0,8550 | 0 | |
| 15:16:39 | 0,8550 | 0 | |
| 15:01:39 | 0,8550 | 0 | |
| 14:46:37 | 0,8550 | 0 | |
| 14:31:33 | 0,8500 | 0 | |
| 14:16:39 | 0,8500 | 0 | |
| 14:01:52 | 0,8500 | 0 | |
| 13:46:39 | 0,8550 | 0 | |
| 13:16:57 | 0,8550 | 0 | |
| 13:02:05 | 0,8550 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)