anmelden
China COSCO Aktie
1,54 EUR -0,10 EUR -6,03 %
STU
China COSCO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China COSCO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:12 | 1,54 | 0 | |
| 20:03:11 | 1,54 | 0 | |
| 19:50:54 | 1,54 | 0 | |
| 19:31:28 | 1,54 | 0 | |
| 19:16:24 | 1,54 | 0 | |
| 19:01:30 | 1,54 | 0 | |
| 18:31:45 | 1,54 | 0 | |
| 18:16:59 | 1,54 | 0 | |
| 18:02:15 | 1,54 | 0 | |
| 17:31:52 | 1,54 | 0 | |
| 17:17:13 | 1,54 | 0 | |
| 17:02:29 | 1,53 | 0 | |
| 16:32:41 | 1,53 | 0 | |
| 16:17:28 | 1,53 | 0 | |
| 15:32:44 | 1,53 | 0 | |
| 15:17:52 | 1,53 | 0 | |
| 15:02:40 | 1,53 | 0 | |
| 14:33:07 | 1,53 | 0 | |
| 14:18:26 | 1,53 | 0 | |
| 14:04:25 | 1,53 | 0 | |
| 13:49:08 | 1,54 | 0 | |
| 13:31:07 | 1,54 | 0 | |
| 13:16:08 | 1,54 | 0 | |
| 13:01:15 | 1,54 | 0 | |
| 12:32:17 | 1,54 | 0 | |
| 12:17:09 | 1,54 | 0 | |
| 12:02:08 | 1,54 | 0 | |
| 11:32:31 | 1,54 | 0 | |
| 11:17:31 | 1,54 | 0 | |
| 11:02:45 | 1,54 | 0 | |
| 10:34:08 | 1,54 | 0 | |
| 10:17:48 | 1,54 | 0 | |
| 10:03:02 | 1,54 | 0 | |
| 09:33:27 | 1,54 | 0 | |
| 09:17:05 | 1,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)