China Integrated Media Aktie
0,5509 USD -0,0191 USD -3,35 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Integrated Media Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:32:56 | 0,5510 | 13 | |
| 21:31:11 | 0,5700 | 100 | |
| 19:46:17 | 0,5740 | 2 | |
| 19:46:17 | 0,5740 | 4 | |
| 19:46:16 | 0,5740 | 7 | |
| 19:46:16 | 0,5740 | 25 | |
| 19:46:16 | 0,5740 | 89 | |
| 19:46:16 | 0,5740 | 9 | |
| 19:46:16 | 0,5740 | 201 | |
| 19:31:54 | 0,5600 | 200 | |
| 18:53:03 | 0,5660 | 2 | |
| 18:31:35 | 0,5300 | 100 | |
| 18:30:31 | 0,5440 | 1 | |
| 18:30:30 | 0,5400 | 38 | |
| 18:30:30 | 0,5400 | 81 | |
| 18:30:30 | 0,5400 | 254 | |
| 18:30:30 | 0,5400 | 693 | |
| 18:30:30 | 0,5400 | 34 | |
| 18:27:53 | 0,5400 | 200 | |
| 17:49:03 | 0,5750 | 172 | |
| 17:49:03 | 0,5750 | 126 | |
| 17:35:00 | 0,5250 | 21 | |
| 17:35:00 | 0,5660 | 200 | |
| 17:02:28 | 0,5900 | 100 | |
| 17:02:28 | 0,5900 | 100 | |
| 16:45:43 | 0,6000 | 1 | |
| 16:03:27 | 0,6300 | 200 | |
| 16:03:24 | 0,6000 | 200 | |
| 16:01:18 | 0,5920 | 100 | |
| 15:38:43 | 0,6110 | 100 | |
| 15:29:49 | 0,6300 | 100 | |
| 15:29:49 | 0,6300 | 400 | |
| 15:29:49 | 0,6120 | 100 | |
| 15:29:49 | 0,6300 | 200 | |
| 15:29:49 | 0,6300 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)