anmelden
Chord Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:42 | 106,65 | 0 | |
| 21:47:17 | 106,50 | 0 | |
| 21:33:31 | 106,55 | 0 | |
| 21:18:07 | 106,40 | 0 | |
| 21:04:02 | 106,30 | 0 | |
| 20:32:51 | 106,80 | 0 | |
| 20:18:21 | 106,50 | 0 | |
| 20:03:33 | 106,60 | 0 | |
| 19:50:58 | 106,45 | 0 | |
| 19:31:40 | 106,40 | 0 | |
| 19:16:22 | 106,55 | 0 | |
| 19:01:32 | 106,50 | 0 | |
| 18:31:57 | 106,85 | 0 | |
| 18:17:38 | 106,45 | 0 | |
| 18:02:24 | 106,50 | 0 | |
| 17:33:04 | 105,45 | 0 | |
| 17:18:59 | 105,85 | 0 | |
| 17:04:11 | 105,65 | 0 | |
| 16:33:44 | 106,75 | 0 | |
| 16:18:26 | 107,45 | 0 | |
| 15:33:33 | 107,80 | 0 | |
| 15:18:52 | 108,15 | 0 | |
| 15:03:32 | 108,30 | 0 | |
| 14:33:16 | 108,10 | 0 | |
| 14:18:55 | 108,15 | 0 | |
| 13:50:53 | 108,00 | 0 | |
| 13:31:09 | 108,10 | 0 | |
| 13:16:09 | 108,80 | 0 | |
| 13:01:10 | 109,10 | 0 | |
| 12:51:03 | 108,95 | 0 | |
| 12:49:02 | 108,85 | 0 | |
| 12:31:11 | 109,05 | 0 | |
| 12:16:09 | 109,00 | 0 | |
| 12:01:13 | 108,70 | 0 | |
| 11:31:35 | 108,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)