Chord Energy Aktie
108,85 EUR -5,30 EUR -4,64 %
STU
110,00 EUR -4,60 EUR -4,01 %
HAML
Chord Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chord Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 108,85 | 0 | |
| 21:46:09 | 108,45 | 0 | |
| 21:31:08 | 108,75 | 0 | |
| 21:16:12 | 108,70 | 0 | |
| 21:01:19 | 108,55 | 0 | |
| 20:46:14 | 108,40 | 0 | |
| 20:31:12 | 108,25 | 0 | |
| 20:16:24 | 108,30 | 0 | |
| 20:01:18 | 108,50 | 0 | |
| 19:46:17 | 108,65 | 0 | |
| 19:31:14 | 109,00 | 0 | |
| 19:16:22 | 109,15 | 0 | |
| 19:01:28 | 109,20 | 0 | |
| 18:46:22 | 109,00 | 0 | |
| 18:31:26 | 109,10 | 0 | |
| 18:16:30 | 109,40 | 0 | |
| 18:01:32 | 109,70 | 0 | |
| 17:46:22 | 109,65 | 0 | |
| 17:31:09 | 109,85 | 0 | |
| 17:16:12 | 110,20 | 0 | |
| 17:01:16 | 109,70 | 0 | |
| 16:46:07 | 110,10 | 0 | |
| 16:31:12 | 110,35 | 0 | |
| 16:16:09 | 110,40 | 0 | |
| 15:46:26 | 111,15 | 0 | |
| 15:40:32 | 110,15 | 50 | |
| 15:31:10 | 111,70 | 50 | |
| 15:04:16 | 111,55 | 50 | |
| 14:46:16 | 111,70 | 50 | |
| 14:31:13 | 113,05 | 50 | |
| 14:16:11 | 111,90 | 50 | |
| 14:01:14 | 112,10 | 50 | |
| 13:46:08 | 112,25 | 50 | |
| 13:31:06 | 112,30 | 50 | |
| 13:16:21 | 112,45 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)