Chord Energy Aktie
91,34 EUR +2,24 EUR +2,51 %
STU
108,41 USD +3,19 USD +3,03 %
BTT
Chord Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chord Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 91,34 | 0 | |
| 21:46:20 | 91,42 | 0 | |
| 21:31:27 | 91,34 | 0 | |
| 21:16:44 | 91,14 | 0 | |
| 21:01:50 | 90,92 | 0 | |
| 20:46:36 | 90,72 | 0 | |
| 20:31:38 | 90,68 | 0 | |
| 20:16:42 | 91,08 | 0 | |
| 20:01:43 | 90,84 | 0 | |
| 19:46:42 | 90,66 | 0 | |
| 19:31:45 | 90,50 | 0 | |
| 19:16:46 | 90,38 | 0 | |
| 19:01:57 | 90,42 | 0 | |
| 18:46:35 | 89,94 | 0 | |
| 18:31:51 | 89,54 | 0 | |
| 18:16:35 | 89,42 | 0 | |
| 18:01:50 | 89,88 | 0 | |
| 17:46:40 | 89,32 | 0 | |
| 17:31:23 | 89,32 | 0 | |
| 17:16:29 | 89,28 | 0 | |
| 17:01:37 | 89,54 | 0 | |
| 16:46:26 | 89,68 | 0 | |
| 16:31:24 | 89,46 | 0 | |
| 16:16:19 | 89,20 | 0 | |
| 15:46:43 | 90,36 | 0 | |
| 15:31:13 | 90,82 | 0 | |
| 15:16:18 | 89,74 | 0 | |
| 15:01:23 | 89,90 | 0 | |
| 14:46:15 | 89,76 | 0 | |
| 14:31:14 | 89,70 | 0 | |
| 14:16:17 | 89,70 | 0 | |
| 14:01:22 | 89,58 | 0 | |
| 13:46:08 | 90,02 | 0 | |
| 13:16:31 | 89,98 | 0 | |
| 12:46:25 | 89,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)