anmelden
Cibus Nordic Real Estate Registered Aktie
14,22 EUR -0,16 EUR -1,11 %
STU
156,10 SEK +2,60 SEK +1,69 %
STO
Cibus Nordic Real Estate Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cibus Nordic Real Estate Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:20 | 14,22 | 0 | |
| 19:16:54 | 14,21 | 0 | |
| 19:02:13 | 14,11 | 0 | |
| 18:32:52 | 14,11 | 0 | |
| 18:17:44 | 14,11 | 0 | |
| 18:02:56 | 14,11 | 0 | |
| 17:32:35 | 14,10 | 0 | |
| 17:17:55 | 14,19 | 0 | |
| 17:03:31 | 14,25 | 0 | |
| 16:49:18 | 14,20 | 0 | |
| 16:32:55 | 14,23 | 0 | |
| 16:17:11 | 14,24 | 0 | |
| 15:32:58 | 14,22 | 0 | |
| 15:18:13 | 14,21 | 0 | |
| 15:02:55 | 14,22 | 0 | |
| 14:33:21 | 14,23 | 0 | |
| 14:18:50 | 14,22 | 0 | |
| 14:04:24 | 14,24 | 0 | |
| 13:49:39 | 14,24 | 0 | |
| 13:31:06 | 14,24 | 0 | |
| 13:16:14 | 14,22 | 0 | |
| 13:01:16 | 14,19 | 0 | |
| 12:32:20 | 14,22 | 0 | |
| 12:17:16 | 14,28 | 0 | |
| 12:02:27 | 14,28 | 0 | |
| 11:32:48 | 14,29 | 0 | |
| 11:17:53 | 14,26 | 0 | |
| 11:03:16 | 14,26 | 0 | |
| 10:33:48 | 14,30 | 0 | |
| 10:18:00 | 14,30 | 0 | |
| 10:03:30 | 14,31 | 0 | |
| 09:49:35 | 14,36 | 0 | |
| 09:31:10 | 14,32 | 0 | |
| 09:14:08 | 14,32 | 0 | |
| 09:05:07 | 14,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)