Cie Generale des Etablissements Michelin Aktie
14,40 EUR -0,20 EUR -1,37 %
STU
14,40 EUR -0,60 EUR -4,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cie Generale des Etablissements Michelin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:38 | 14,40 | 0 | |
| 19:17:15 | 14,40 | 0 | |
| 19:02:36 | 14,40 | 0 | |
| 18:47:04 | 14,40 | 0 | |
| 18:32:24 | 14,40 | 0 | |
| 18:17:34 | 14,40 | 0 | |
| 18:02:48 | 14,40 | 0 | |
| 17:47:19 | 14,30 | 0 | |
| 17:32:10 | 14,40 | 0 | |
| 17:17:35 | 14,50 | 0 | |
| 17:02:58 | 14,50 | 0 | |
| 16:47:23 | 14,50 | 0 | |
| 16:32:39 | 14,50 | 0 | |
| 16:17:34 | 14,50 | 0 | |
| 15:47:23 | 14,50 | 0 | |
| 15:32:27 | 14,60 | 0 | |
| 15:17:40 | 14,50 | 0 | |
| 15:02:34 | 14,50 | 0 | |
| 14:47:31 | 14,60 | 0 | |
| 14:32:10 | 14,60 | 0 | |
| 14:17:46 | 14,60 | 0 | |
| 14:03:17 | 14,60 | 0 | |
| 13:47:25 | 14,60 | 0 | |
| 13:31:54 | 14,70 | 0 | |
| 13:17:28 | 14,70 | 0 | |
| 13:02:49 | 14,60 | 0 | |
| 12:46:46 | 14,70 | 0 | |
| 12:31:43 | 14,70 | 0 | |
| 12:17:26 | 14,70 | 0 | |
| 12:02:47 | 14,70 | 0 | |
| 11:47:18 | 14,80 | 0 | |
| 11:32:33 | 14,70 | 0 | |
| 11:17:32 | 14,70 | 0 | |
| 11:02:52 | 14,80 | 0 | |
| 10:47:01 | 14,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)