Cie Generale des Etablissements Michelin Aktie
14,60 EUR -0,10 EUR -0,68 %
STU
15,00 EUR +0,30 EUR +2,04 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cie Generale des Etablissements Michelin Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:51 | 14,60 | 0 | |
| 18:32:47 | 14,60 | 0 | |
| 18:17:17 | 14,50 | 0 | |
| 18:02:35 | 14,50 | 0 | |
| 17:47:04 | 14,60 | 0 | |
| 17:31:51 | 14,50 | 0 | |
| 17:17:11 | 14,60 | 0 | |
| 17:02:35 | 14,60 | 0 | |
| 16:47:12 | 14,60 | 0 | |
| 16:32:21 | 14,50 | 0 | |
| 16:17:20 | 14,50 | 0 | |
| 15:47:02 | 14,50 | 0 | |
| 15:32:08 | 14,40 | 0 | |
| 15:17:09 | 14,40 | 0 | |
| 15:02:16 | 14,40 | 0 | |
| 14:47:09 | 14,40 | 0 | |
| 14:31:57 | 14,40 | 0 | |
| 14:17:11 | 14,40 | 0 | |
| 14:02:40 | 14,40 | 0 | |
| 13:47:00 | 14,40 | 0 | |
| 13:31:36 | 14,40 | 0 | |
| 13:17:07 | 14,40 | 0 | |
| 13:02:12 | 14,50 | 0 | |
| 12:46:56 | 14,50 | 0 | |
| 12:31:57 | 14,40 | 0 | |
| 12:17:10 | 14,40 | 0 | |
| 12:02:17 | 14,50 | 0 | |
| 11:46:56 | 14,50 | 0 | |
| 11:32:06 | 14,50 | 0 | |
| 11:17:06 | 14,50 | 0 | |
| 11:02:15 | 14,50 | 0 | |
| 10:46:53 | 14,40 | 0 | |
| 10:32:10 | 14,40 | 0 | |
| 10:16:57 | 14,40 | 0 | |
| 10:02:05 | 14,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)