Cipher Mining Aktie
12,50 EUR -1,15 EUR -8,42 %
STU
12,70 EUR -0,95 EUR -6,96 %
HAML
Cipher Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cipher Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:36 | 12,50 | 0 | |
| 21:31:42 | 12,50 | 0 | |
| 21:17:15 | 12,45 | 0 | |
| 21:02:44 | 12,35 | 0 | |
| 20:47:07 | 12,40 | 0 | |
| 20:31:48 | 12,25 | 0 | |
| 20:17:12 | 12,25 | 0 | |
| 20:02:18 | 12,35 | 0 | |
| 19:47:11 | 12,35 | 0 | |
| 19:31:56 | 12,40 | 0 | |
| 19:17:19 | 12,40 | 0 | |
| 19:02:47 | 12,45 | 0 | |
| 18:47:15 | 12,50 | 0 | |
| 18:33:13 | 12,60 | 0 | |
| 18:17:36 | 12,60 | 0 | |
| 18:02:55 | 12,50 | 0 | |
| 17:47:24 | 12,35 | 0 | |
| 17:32:19 | 12,45 | 0 | |
| 17:17:40 | 12,55 | 0 | |
| 17:03:01 | 12,60 | 0 | |
| 16:47:24 | 12,55 | 0 | |
| 16:32:34 | 12,65 | 0 | |
| 16:17:35 | 12,60 | 0 | |
| 15:47:23 | 12,75 | 0 | |
| 15:32:25 | 13,10 | 0 | |
| 15:17:39 | 12,95 | 0 | |
| 15:02:41 | 13,05 | 0 | |
| 14:47:23 | 13,15 | 0 | |
| 14:32:11 | 13,15 | 0 | |
| 14:17:35 | 13,35 | 0 | |
| 14:03:04 | 13,30 | 0 | |
| 13:47:15 | 13,35 | 0 | |
| 13:31:43 | 13,30 | 0 | |
| 13:17:27 | 13,35 | 0 | |
| 13:02:43 | 13,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)