anmelden
Citigroup Capital XIII Tr Aktie
29,03 USD -0,33 USD -1,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Citigroup Capital XIII Tr Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:27 | 29,03 | 1 | |
| 21:50:27 | 29,03 | 1 | |
| 21:49:54 | 29,05 | 10 | |
| 21:49:54 | 29,05 | 10 | |
| 21:49:54 | 29,05 | 10 | |
| 21:49:54 | 29,05 | 10 | |
| 21:49:54 | 29,05 | 10 | |
| 21:49:18 | 29,05 | 1 | |
| 21:36:06 | 29,07 | 1 | |
| 21:34:48 | 29,11 | 45 | |
| 21:32:59 | 29,10 | 100 | |
| 21:27:50 | 29,09 | 1 | |
| 21:06:45 | 29,13 | 638 | |
| 21:06:45 | 29,13 | 62 | |
| 21:06:45 | 29,13 | 100 | |
| 20:47:51 | 29,12 | 1 | |
| 20:47:41 | 29,15 | 1 | |
| 20:41:05 | 29,18 | 1 | |
| 20:40:57 | 29,20 | 100 | |
| 20:30:27 | 29,21 | 100 | |
| 20:30:27 | 29,21 | 100 | |
| 20:19:15 | 29,21 | 1 | |
| 20:18:42 | 29,24 | 1 | |
| 20:14:00 | 29,26 | 1 | |
| 19:06:32 | 29,32 | 86 | |
| 19:06:32 | 29,32 | 100 | |
| 18:38:04 | 29,31 | 100 | |
| 18:13:07 | 29,30 | 100 | |
| 18:13:07 | 29,30 | 100 | |
| 18:13:07 | 29,30 | 100 | |
| 18:13:07 | 29,30 | 100 | |
| 18:10:50 | 29,27 | 1 | |
| 18:10:50 | 29,30 | 1 | |
| 18:10:50 | 29,34 | 100 | |
| 18:10:37 | 29,34 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)