City of London Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:40 | 6,75 | 0 | |
| 20:17:22 | 6,75 | 0 | |
| 20:01:57 | 6,75 | 0 | |
| 19:33:08 | 6,75 | 0 | |
| 19:17:39 | 6,75 | 0 | |
| 19:03:14 | 6,75 | 0 | |
| 18:34:06 | 6,75 | 0 | |
| 18:18:45 | 6,75 | 0 | |
| 18:03:47 | 6,75 | 0 | |
| 17:46:43 | 6,80 | 0 | |
| 17:31:18 | 6,75 | 0 | |
| 17:16:46 | 6,75 | 0 | |
| 17:02:29 | 6,75 | 0 | |
| 16:31:31 | 6,75 | 0 | |
| 16:16:30 | 6,75 | 0 | |
| 15:31:34 | 6,75 | 0 | |
| 15:16:39 | 6,75 | 0 | |
| 15:01:36 | 6,75 | 0 | |
| 14:31:26 | 6,75 | 0 | |
| 14:16:40 | 6,75 | 0 | |
| 13:31:32 | 6,70 | 0 | |
| 13:16:56 | 6,70 | 0 | |
| 13:02:16 | 6,70 | 0 | |
| 12:51:27 | 6,70 | 0 | |
| 12:32:00 | 6,70 | 0 | |
| 12:17:00 | 6,70 | 0 | |
| 12:02:07 | 6,70 | 0 | |
| 11:32:24 | 6,70 | 0 | |
| 11:17:21 | 6,70 | 0 | |
| 11:02:37 | 6,70 | 0 | |
| 10:32:42 | 6,70 | 0 | |
| 10:17:09 | 6,70 | 0 | |
| 10:02:47 | 6,70 | 0 | |
| 09:33:12 | 6,70 | 0 | |
| 09:16:16 | 6,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)