City of London Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:13 | 6,75 | 0 | |
| 19:31:43 | 6,75 | 0 | |
| 19:16:37 | 6,75 | 0 | |
| 19:01:41 | 6,75 | 0 | |
| 18:31:48 | 6,70 | 0 | |
| 18:17:03 | 6,75 | 0 | |
| 18:02:34 | 6,75 | 0 | |
| 17:46:46 | 6,75 | 0 | |
| 17:31:31 | 6,75 | 0 | |
| 17:17:11 | 6,70 | 0 | |
| 17:02:21 | 6,70 | 0 | |
| 16:31:49 | 6,70 | 0 | |
| 16:16:43 | 6,70 | 0 | |
| 15:31:42 | 6,70 | 0 | |
| 15:16:51 | 6,70 | 0 | |
| 15:01:43 | 6,70 | 0 | |
| 14:31:40 | 6,70 | 0 | |
| 14:16:56 | 6,70 | 0 | |
| 13:31:33 | 6,70 | 0 | |
| 13:16:59 | 6,70 | 0 | |
| 13:02:09 | 6,70 | 0 | |
| 12:51:27 | 6,70 | 0 | |
| 12:32:03 | 6,70 | 0 | |
| 12:17:03 | 6,70 | 0 | |
| 12:02:08 | 6,70 | 0 | |
| 11:32:18 | 6,70 | 0 | |
| 11:17:08 | 6,70 | 0 | |
| 11:02:30 | 6,70 | 0 | |
| 10:32:52 | 6,70 | 0 | |
| 10:17:25 | 6,70 | 0 | |
| 10:02:46 | 6,70 | 0 | |
| 09:33:07 | 6,70 | 0 | |
| 09:16:42 | 6,70 | 0 | |
| 09:06:47 | 6,70 | 0 | |
| 08:56:43 | 6,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)