City of London Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:11 | 6,90 | 0 | |
| 17:02:59 | 6,90 | 0 | |
| 16:47:48 | 6,90 | 0 | |
| 16:32:31 | 6,90 | 0 | |
| 16:17:20 | 6,90 | 0 | |
| 15:48:30 | 6,90 | 0 | |
| 15:32:03 | 6,90 | 0 | |
| 15:17:11 | 6,90 | 0 | |
| 15:02:00 | 6,90 | 0 | |
| 14:47:03 | 6,90 | 0 | |
| 14:31:53 | 6,90 | 0 | |
| 14:17:18 | 6,90 | 0 | |
| 13:47:04 | 6,90 | 0 | |
| 13:31:31 | 6,90 | 0 | |
| 13:17:09 | 6,90 | 0 | |
| 13:02:23 | 6,90 | 0 | |
| 12:48:14 | 6,95 | 0 | |
| 12:47:47 | 6,95 | 0 | |
| 12:34:03 | 6,95 | 0 | |
| 12:18:49 | 6,95 | 0 | |
| 12:04:03 | 6,95 | 0 | |
| 11:48:20 | 6,95 | 0 | |
| 11:33:55 | 6,95 | 0 | |
| 11:18:34 | 6,95 | 0 | |
| 11:12:13 | 6,95 | 0 | |
| 11:04:16 | 6,95 | 0 | |
| 10:52:31 | 6,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)