anmelden
City of London Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:15 | 6,75 | 0 | |
| 16:17:33 | 6,75 | 0 | |
| 15:33:25 | 6,75 | 0 | |
| 15:18:39 | 6,70 | 0 | |
| 15:03:21 | 6,75 | 0 | |
| 14:48:22 | 6,70 | 0 | |
| 14:32:53 | 6,70 | 0 | |
| 14:18:38 | 6,75 | 0 | |
| 13:48:09 | 6,75 | 0 | |
| 13:32:13 | 6,70 | 0 | |
| 13:18:18 | 6,75 | 0 | |
| 13:03:53 | 6,70 | 0 | |
| 12:47:16 | 6,70 | 0 | |
| 12:33:39 | 6,70 | 0 | |
| 12:18:36 | 6,70 | 0 | |
| 12:03:57 | 6,70 | 0 | |
| 11:48:04 | 6,70 | 0 | |
| 11:33:50 | 6,70 | 0 | |
| 11:18:32 | 6,70 | 0 | |
| 11:04:06 | 6,70 | 0 | |
| 10:47:40 | 6,70 | 0 | |
| 10:33:43 | 6,70 | 0 | |
| 10:17:50 | 6,70 | 0 | |
| 10:03:31 | 6,70 | 0 | |
| 09:48:17 | 6,70 | 0 | |
| 09:33:37 | 6,70 | 0 | |
| 09:17:16 | 6,70 | 0 | |
| 09:07:42 | 6,70 | 0 | |
| 08:57:26 | 6,75 | 0 | |
| 08:49:02 | 6,75 | 0 | |
| 08:43:56 | 6,75 | 0 | |
| 08:43:04 | 6,75 | 0 | |
| 08:32:58 | 6,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
