City of London Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:16 | 6,90 | 0 | |
| 14:31:27 | 6,90 | 0 | |
| 14:16:35 | 6,90 | 0 | |
| 13:31:34 | 6,90 | 0 | |
| 13:16:56 | 6,90 | 0 | |
| 13:01:51 | 6,90 | 0 | |
| 12:51:30 | 6,90 | 0 | |
| 12:32:02 | 6,90 | 0 | |
| 12:16:53 | 6,90 | 0 | |
| 12:02:02 | 6,90 | 0 | |
| 11:32:20 | 6,90 | 0 | |
| 11:17:18 | 6,90 | 0 | |
| 11:02:35 | 6,90 | 0 | |
| 10:32:39 | 6,90 | 0 | |
| 10:21:03 | 6,90 | 0 | |
| 10:17:18 | 6,90 | 0 | |
| 10:02:34 | 6,90 | 0 | |
| 09:32:48 | 6,90 | 0 | |
| 09:15:54 | 6,90 | 0 | |
| 09:06:43 | 6,90 | 0 | |
| 08:56:30 | 6,95 | 0 | |
| 08:33:09 | 6,95 | 0 | |
| 08:18:22 | 6,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)