City of London Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:24 | 6,85 | 0 | |
| 21:17:33 | 6,85 | 0 | |
| 21:04:03 | 6,85 | 0 | |
| 20:32:48 | 6,85 | 0 | |
| 20:18:12 | 6,85 | 0 | |
| 20:03:06 | 6,85 | 0 | |
| 19:50:56 | 6,85 | 0 | |
| 19:31:20 | 6,85 | 0 | |
| 19:16:17 | 6,85 | 0 | |
| 19:01:17 | 6,85 | 0 | |
| 18:31:41 | 6,85 | 0 | |
| 18:17:06 | 6,85 | 0 | |
| 18:02:03 | 6,85 | 0 | |
| 17:31:36 | 6,85 | 0 | |
| 17:16:44 | 6,80 | 0 | |
| 17:02:11 | 6,80 | 0 | |
| 16:32:10 | 6,80 | 0 | |
| 16:17:12 | 6,80 | 0 | |
| 15:31:51 | 6,75 | 0 | |
| 15:17:01 | 6,75 | 0 | |
| 15:01:46 | 6,75 | 0 | |
| 14:31:37 | 6,75 | 0 | |
| 14:16:58 | 6,75 | 0 | |
| 13:31:32 | 6,75 | 0 | |
| 13:17:07 | 6,75 | 0 | |
| 13:02:19 | 6,75 | 0 | |
| 12:51:33 | 6,75 | 0 | |
| 12:32:12 | 6,75 | 0 | |
| 12:17:07 | 6,75 | 0 | |
| 12:02:22 | 6,75 | 0 | |
| 11:32:23 | 6,75 | 0 | |
| 11:17:23 | 6,75 | 0 | |
| 11:02:43 | 6,75 | 0 | |
| 10:32:43 | 6,75 | 0 | |
| 10:17:08 | 6,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)