City of London Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:41 | 6,80 | 0 | |
| 20:31:59 | 6,80 | 0 | |
| 20:17:32 | 6,80 | 0 | |
| 20:02:10 | 6,80 | 0 | |
| 19:33:17 | 6,80 | 0 | |
| 19:17:49 | 6,80 | 0 | |
| 19:03:16 | 6,80 | 0 | |
| 18:34:16 | 6,80 | 0 | |
| 18:18:38 | 6,85 | 0 | |
| 17:33:28 | 6,80 | 0 | |
| 17:19:07 | 6,85 | 0 | |
| 17:04:25 | 6,85 | 0 | |
| 16:50:41 | 6,85 | 0 | |
| 16:32:00 | 6,80 | 0 | |
| 16:16:41 | 6,85 | 0 | |
| 15:48:09 | 6,85 | 0 | |
| 15:31:40 | 6,85 | 0 | |
| 15:16:39 | 6,85 | 0 | |
| 15:02:04 | 6,85 | 0 | |
| 14:31:25 | 6,85 | 0 | |
| 14:16:47 | 6,85 | 0 | |
| 13:31:38 | 6,85 | 0 | |
| 13:17:00 | 6,85 | 0 | |
| 13:02:04 | 6,85 | 0 | |
| 12:52:36 | 6,85 | 0 | |
| 12:32:08 | 6,85 | 0 | |
| 12:17:23 | 6,85 | 0 | |
| 12:02:00 | 6,85 | 0 | |
| 11:32:04 | 6,85 | 0 | |
| 11:17:02 | 6,85 | 0 | |
| 11:02:07 | 6,85 | 0 | |
| 10:32:30 | 6,85 | 0 | |
| 10:17:02 | 6,85 | 0 | |
| 10:02:27 | 6,85 | 0 | |
| 09:32:47 | 6,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)