CK Hutchison Aktie
6,23 EUR +0,19 EUR +3,21 %
STU
5,81 CHF +0,21 CHF +3,71 %
BRX
CK Hutchison jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CK Hutchison Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:20 | 6,23 | 0 | |
| 19:32:39 | 6,23 | 0 | |
| 19:17:26 | 6,23 | 0 | |
| 19:03:07 | 6,23 | 0 | |
| 18:47:20 | 6,24 | 0 | |
| 18:34:08 | 6,24 | 0 | |
| 18:18:00 | 6,24 | 0 | |
| 18:03:17 | 6,24 | 0 | |
| 17:47:44 | 6,23 | 0 | |
| 17:32:22 | 6,23 | 0 | |
| 17:17:53 | 6,23 | 0 | |
| 17:03:31 | 6,22 | 0 | |
| 16:47:44 | 6,23 | 0 | |
| 16:33:01 | 6,24 | 0 | |
| 16:17:54 | 6,24 | 0 | |
| 15:47:35 | 6,23 | 0 | |
| 15:32:53 | 6,23 | 0 | |
| 15:02:10 | 6,23 | 0 | |
| 14:46:57 | 6,22 | 0 | |
| 14:32:03 | 6,23 | 0 | |
| 14:17:06 | 6,22 | 0 | |
| 14:02:33 | 6,26 | 0 | |
| 13:47:04 | 6,25 | 0 | |
| 13:27:20 | 6,25 | 2.000 | |
| 13:27:14 | 6,25 | 2.000 | |
| 13:17:19 | 6,25 | 2.000 | |
| 13:02:25 | 6,25 | 2.000 | |
| 12:46:35 | 6,25 | 2.000 | |
| 12:31:47 | 6,25 | 2.000 | |
| 12:17:11 | 6,25 | 2.000 | |
| 12:02:26 | 6,25 | 2.000 | |
| 11:47:02 | 6,25 | 2.000 | |
| 11:17:23 | 6,26 | 2.000 | |
| 11:04:42 | 6,29 | 300 | |
| 11:04:36 | 6,29 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)