CNH Industrial Aktie
10,58 EUR +0,16 EUR +1,54 %
STU
12,49 USD +0,10 USD +0,81 %
BTT
CNH Industrial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CNH Industrial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:54:03 | 10,58 | 8.300 | |
| 15:53:56 | 10,56 | 12.500 | |
| 15:47:15 | 10,54 | 12.500 | |
| 15:32:21 | 10,48 | 12.500 | |
| 15:17:22 | 10,42 | 12.500 | |
| 15:02:29 | 10,42 | 12.500 | |
| 14:54:23 | 10,48 | 400 | |
| 14:54:21 | 10,50 | 400 | |
| 14:47:17 | 10,42 | 400 | |
| 14:43:30 | 10,42 | 102 | |
| 14:43:23 | 10,42 | 102 | |
| 14:32:07 | 10,40 | 102 | |
| 14:25:38 | 10,44 | 1.000 | |
| 14:25:33 | 10,44 | 1.000 | |
| 14:17:23 | 10,42 | 1.000 | |
| 14:02:51 | 10,42 | 1.000 | |
| 13:47:22 | 10,42 | 1.000 | |
| 13:17:22 | 10,38 | 1.000 | |
| 13:02:41 | 10,34 | 1.000 | |
| 12:46:43 | 10,36 | 1.000 | |
| 12:32:03 | 10,32 | 1.000 | |
| 12:17:27 | 10,32 | 1.000 | |
| 12:02:43 | 10,30 | 1.000 | |
| 11:47:22 | 10,32 | 1.000 | |
| 11:17:37 | 10,32 | 1.000 | |
| 10:47:33 | 10,34 | 1.000 | |
| 10:32:54 | 10,38 | 1.000 | |
| 10:17:30 | 10,38 | 1.000 | |
| 10:02:53 | 10,34 | 1.000 | |
| 09:47:29 | 10,28 | 1.000 | |
| 09:32:45 | 10,20 | 1.000 | |
| 09:16:07 | 10,40 | 1.000 | |
| 09:07:24 | 10,40 | 1.000 | |
| 08:56:14 | 10,22 | 1.000 | |
| 08:47:49 | 10,22 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)