CNH Industrial Aktie
10,28 EUR +0,04 EUR +0,39 %
STU
12,21 USD +0,06 USD +0,49 %
BTT
CNH Industrial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CNH Industrial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:45 | 10,28 | 0 | |
| 19:01:57 | 10,28 | 0 | |
| 18:46:36 | 10,24 | 0 | |
| 18:31:52 | 10,20 | 0 | |
| 18:16:36 | 10,22 | 0 | |
| 18:01:50 | 10,22 | 0 | |
| 17:46:40 | 10,22 | 0 | |
| 17:31:23 | 10,16 | 0 | |
| 17:16:29 | 10,14 | 0 | |
| 17:01:37 | 10,12 | 0 | |
| 16:46:26 | 10,16 | 0 | |
| 16:31:24 | 10,12 | 0 | |
| 16:16:19 | 10,14 | 0 | |
| 15:46:43 | 10,14 | 0 | |
| 15:31:14 | 10,12 | 0 | |
| 15:16:18 | 10,14 | 0 | |
| 15:01:21 | 10,14 | 0 | |
| 14:46:13 | 10,16 | 0 | |
| 14:31:10 | 10,18 | 0 | |
| 14:16:15 | 10,20 | 0 | |
| 14:01:23 | 10,18 | 0 | |
| 13:46:12 | 10,18 | 0 | |
| 13:16:33 | 10,16 | 0 | |
| 12:46:27 | 10,20 | 0 | |
| 12:16:57 | 10,20 | 0 | |
| 11:47:00 | 10,22 | 0 | |
| 11:17:08 | 10,22 | 0 | |
| 10:46:48 | 10,26 | 0 | |
| 10:17:12 | 10,28 | 0 | |
| 09:47:13 | 10,24 | 0 | |
| 09:15:48 | 10,24 | 0 | |
| 09:08:14 | 10,22 | 0 | |
| 08:56:05 | 10,14 | 0 | |
| 08:47:33 | 10,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)