CNX Resources Aktie
34,20 EUR +0,20 EUR +0,59 %
STU
40,61 USD +1,34 USD +3,41 %
BTT
CNX Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CNX Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:42 | 34,20 | 0 | |
| 17:18:12 | 34,20 | 0 | |
| 17:03:45 | 34,20 | 0 | |
| 16:47:52 | 34,20 | 0 | |
| 16:33:06 | 34,00 | 0 | |
| 16:18:13 | 34,20 | 0 | |
| 15:48:00 | 34,20 | 0 | |
| 15:32:53 | 34,20 | 0 | |
| 15:18:04 | 34,00 | 0 | |
| 15:03:07 | 34,00 | 0 | |
| 14:47:51 | 34,00 | 0 | |
| 14:32:21 | 34,00 | 0 | |
| 14:17:58 | 34,20 | 0 | |
| 14:03:47 | 34,00 | 0 | |
| 13:47:51 | 34,00 | 0 | |
| 13:18:07 | 34,00 | 0 | |
| 13:03:43 | 34,00 | 0 | |
| 12:47:03 | 34,00 | 0 | |
| 12:32:38 | 34,00 | 0 | |
| 12:18:36 | 34,00 | 0 | |
| 12:03:40 | 34,00 | 0 | |
| 11:47:58 | 34,00 | 0 | |
| 11:18:20 | 34,00 | 0 | |
| 10:47:34 | 34,00 | 0 | |
| 10:33:31 | 34,00 | 0 | |
| 10:17:40 | 34,00 | 0 | |
| 10:03:18 | 34,00 | 0 | |
| 09:48:27 | 34,00 | 0 | |
| 09:33:24 | 34,20 | 0 | |
| 09:17:00 | 34,00 | 0 | |
| 09:08:30 | 34,00 | 0 | |
| 08:56:48 | 34,00 | 0 | |
| 08:48:45 | 34,00 | 0 | |
| 08:35:31 | 34,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)