Cogobuy Group -144A- Reg S Aktie
0,2400 EUR +0,0280 EUR +13,21 %
STU
0,2400 EUR +0,0280 EUR +13,21 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cogobuy Group -144A- Reg S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:39 | 0,2400 | 0 | |
| 18:46:27 | 0,2400 | 0 | |
| 18:31:37 | 0,2400 | 0 | |
| 18:16:36 | 0,2400 | 0 | |
| 18:01:44 | 0,2400 | 0 | |
| 17:46:30 | 0,2380 | 0 | |
| 17:31:18 | 0,2380 | 0 | |
| 17:16:23 | 0,2400 | 0 | |
| 17:01:45 | 0,2380 | 0 | |
| 16:46:25 | 0,2380 | 0 | |
| 16:31:29 | 0,2380 | 0 | |
| 16:16:31 | 0,2380 | 0 | |
| 15:46:42 | 0,2380 | 0 | |
| 15:31:23 | 0,2380 | 0 | |
| 15:16:22 | 0,2380 | 0 | |
| 15:01:19 | 0,2380 | 0 | |
| 14:46:25 | 0,2380 | 0 | |
| 14:31:24 | 0,2380 | 0 | |
| 14:16:21 | 0,2380 | 0 | |
| 14:01:26 | 0,2380 | 0 | |
| 13:46:11 | 0,2380 | 0 | |
| 13:31:07 | 0,2380 | 0 | |
| 13:16:15 | 0,2380 | 0 | |
| 13:01:24 | 0,2400 | 0 | |
| 12:46:07 | 0,2380 | 0 | |
| 12:31:15 | 0,2400 | 0 | |
| 12:16:18 | 0,2400 | 0 | |
| 12:01:19 | 0,2400 | 0 | |
| 11:46:19 | 0,2400 | 0 | |
| 11:31:19 | 0,2400 | 0 | |
| 11:16:15 | 0,2400 | 0 | |
| 11:01:19 | 0,2400 | 0 | |
| 10:46:13 | 0,2400 | 0 | |
| 10:02:39 | 0,2420 | 0 | |
| 09:47:18 | 0,2380 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)