Collegium Pharmaceutical Aktie
38,40 EUR +0,20 EUR +0,52 %
STU
45,38 USD +0,25 USD +0,55 %
BTT
Collegium Pharmaceutical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Collegium Pharmaceutical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:52 | 38,40 | 0 | |
| 20:17:02 | 38,40 | 0 | |
| 20:02:10 | 38,40 | 0 | |
| 19:47:09 | 38,40 | 0 | |
| 19:31:58 | 38,40 | 0 | |
| 19:17:13 | 38,40 | 0 | |
| 19:02:25 | 38,40 | 0 | |
| 18:46:59 | 38,40 | 0 | |
| 18:32:31 | 38,20 | 0 | |
| 18:17:21 | 38,20 | 0 | |
| 18:02:34 | 38,40 | 0 | |
| 17:47:05 | 38,40 | 0 | |
| 17:31:59 | 38,40 | 0 | |
| 17:17:11 | 38,60 | 0 | |
| 17:03:09 | 38,40 | 0 | |
| 16:47:23 | 38,20 | 0 | |
| 16:32:11 | 38,20 | 0 | |
| 16:17:20 | 38,00 | 0 | |
| 15:47:14 | 38,00 | 0 | |
| 15:32:08 | 38,20 | 0 | |
| 15:17:14 | 38,00 | 0 | |
| 15:02:19 | 38,20 | 0 | |
| 14:47:16 | 38,00 | 0 | |
| 14:32:08 | 38,00 | 0 | |
| 14:17:13 | 38,20 | 0 | |
| 14:02:50 | 38,20 | 0 | |
| 13:47:18 | 38,00 | 0 | |
| 13:17:22 | 38,00 | 0 | |
| 13:02:35 | 38,00 | 0 | |
| 12:46:41 | 38,00 | 0 | |
| 12:32:17 | 38,00 | 0 | |
| 12:17:21 | 38,00 | 0 | |
| 12:02:33 | 38,00 | 0 | |
| 11:47:11 | 38,00 | 0 | |
| 11:17:32 | 38,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)