anmelden
Comcast Aktie
21,39 EUR -0,17 EUR -0,77 %
STU
25,19 USD -0,21 USD -0,81 %
BTT
Comcast jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Comcast Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:06 | 21,39 | 0 | |
| 17:18:26 | 21,41 | 0 | |
| 17:03:55 | 21,35 | 0 | |
| 16:48:40 | 21,39 | 0 | |
| 16:31:17 | 21,59 | 0 | |
| 16:16:11 | 21,55 | 0 | |
| 15:31:27 | 21,65 | 0 | |
| 15:16:35 | 21,56 | 0 | |
| 15:01:32 | 21,57 | 0 | |
| 14:31:38 | 21,56 | 0 | |
| 14:17:02 | 21,56 | 0 | |
| 14:02:18 | 21,56 | 0 | |
| 13:31:57 | 21,56 | 0 | |
| 13:17:27 | 21,58 | 0 | |
| 13:02:38 | 21,58 | 0 | |
| 12:33:14 | 21,58 | 0 | |
| 12:18:03 | 21,61 | 0 | |
| 12:03:15 | 21,61 | 0 | |
| 11:33:30 | 21,58 | 0 | |
| 11:18:25 | 21,63 | 0 | |
| 11:03:51 | 21,63 | 0 | |
| 10:50:40 | 21,64 | 0 | |
| 10:31:21 | 21,64 | 0 | |
| 10:30:00 | 21,68 | 53 | |
| 10:16:17 | 21,64 | 53 | |
| 10:01:19 | 21,66 | 53 | |
| 09:31:45 | 21,64 | 53 | |
| 09:14:44 | 21,56 | 53 | |
| 09:05:43 | 21,56 | 53 | |
| 08:55:25 | 21,56 | 53 | |
| 08:31:44 | 21,67 | 53 | |
| 08:16:51 | 21,56 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)