Comcast Aktie
26,42 EUR -0,13 EUR -0,49 %
STU
31,49 USD +0,13 USD +0,40 %
BTT
Comcast jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Comcast Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:57 | 26,46 | 0 | |
| 19:17:23 | 26,45 | 0 | |
| 19:02:45 | 26,41 | 0 | |
| 18:47:11 | 26,40 | 0 | |
| 18:32:58 | 26,43 | 0 | |
| 18:17:41 | 26,37 | 0 | |
| 18:03:05 | 26,41 | 0 | |
| 17:47:26 | 26,41 | 0 | |
| 17:32:26 | 26,44 | 0 | |
| 17:17:36 | 26,38 | 0 | |
| 17:02:56 | 26,35 | 0 | |
| 16:47:11 | 26,39 | 0 | |
| 16:32:29 | 26,37 | 0 | |
| 16:22:28 | 26,30 | 900 | |
| 16:22:24 | 26,30 | 900 | |
| 16:17:26 | 26,24 | 900 | |
| 15:47:16 | 25,84 | 900 | |
| 15:32:25 | 26,29 | 900 | |
| 15:17:34 | 26,25 | 900 | |
| 15:02:34 | 26,25 | 900 | |
| 14:47:35 | 26,25 | 900 | |
| 14:32:24 | 26,25 | 900 | |
| 14:17:31 | 26,25 | 900 | |
| 14:03:08 | 26,25 | 900 | |
| 13:47:26 | 26,26 | 900 | |
| 13:17:20 | 26,31 | 900 | |
| 13:02:52 | 26,25 | 900 | |
| 12:46:48 | 26,26 | 900 | |
| 12:31:46 | 26,26 | 900 | |
| 12:17:41 | 26,18 | 900 | |
| 12:03:02 | 26,18 | 900 | |
| 11:47:32 | 26,17 | 900 | |
| 11:18:08 | 26,16 | 900 | |
| 10:47:30 | 26,16 | 900 | |
| 10:33:33 | 26,15 | 900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)