Commonwealth Bank Australia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:31 | 103,28 | 0 | |
| 17:47:27 | 103,44 | 0 | |
| 17:32:08 | 103,44 | 0 | |
| 17:17:57 | 103,40 | 0 | |
| 17:03:26 | 103,24 | 0 | |
| 16:32:52 | 102,76 | 0 | |
| 16:17:36 | 102,76 | 0 | |
| 15:32:35 | 102,76 | 0 | |
| 15:17:45 | 102,34 | 0 | |
| 15:02:33 | 102,34 | 0 | |
| 14:32:17 | 102,68 | 0 | |
| 14:17:48 | 102,68 | 0 | |
| 13:31:55 | 102,68 | 0 | |
| 13:17:40 | 102,64 | 0 | |
| 13:03:11 | 102,64 | 0 | |
| 12:52:02 | 102,54 | 0 | |
| 12:32:52 | 102,54 | 0 | |
| 12:17:48 | 102,54 | 0 | |
| 12:02:56 | 102,54 | 0 | |
| 11:33:00 | 102,54 | 0 | |
| 11:17:57 | 102,54 | 0 | |
| 11:03:32 | 102,54 | 0 | |
| 10:33:36 | 102,52 | 0 | |
| 10:18:00 | 102,52 | 0 | |
| 10:03:36 | 102,48 | 0 | |
| 09:50:48 | 102,48 | 0 | |
| 09:31:15 | 102,62 | 0 | |
| 09:14:19 | 102,62 | 0 | |
| 09:05:15 | 102,58 | 0 | |
| 08:55:12 | 102,54 | 0 | |
| 08:31:32 | 102,54 | 0 | |
| 08:16:33 | 102,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)