Commonwealth Bank Australia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:04 | 103,42 | 0 | |
| 19:18:27 | 103,42 | 0 | |
| 19:04:32 | 103,42 | 0 | |
| 18:50:55 | 103,42 | 0 | |
| 18:31:23 | 103,44 | 0 | |
| 18:16:45 | 103,50 | 0 | |
| 18:02:07 | 103,62 | 0 | |
| 17:31:51 | 103,70 | 0 | |
| 17:17:35 | 103,70 | 0 | |
| 17:03:17 | 104,30 | 0 | |
| 16:32:34 | 104,30 | 0 | |
| 16:17:26 | 104,30 | 0 | |
| 15:32:11 | 104,26 | 0 | |
| 15:17:24 | 104,70 | 0 | |
| 15:02:14 | 104,70 | 0 | |
| 14:31:56 | 104,80 | 0 | |
| 14:17:25 | 104,80 | 0 | |
| 13:31:52 | 104,80 | 0 | |
| 13:17:29 | 104,80 | 0 | |
| 13:03:03 | 104,70 | 0 | |
| 12:51:47 | 104,70 | 0 | |
| 12:32:53 | 104,60 | 0 | |
| 12:17:43 | 104,60 | 0 | |
| 12:03:00 | 104,44 | 0 | |
| 11:33:13 | 104,44 | 0 | |
| 11:18:11 | 104,44 | 0 | |
| 11:03:40 | 104,44 | 0 | |
| 10:33:39 | 104,28 | 0 | |
| 10:17:35 | 104,08 | 0 | |
| 10:03:33 | 103,52 | 0 | |
| 09:50:50 | 103,52 | 0 | |
| 09:31:25 | 102,80 | 0 | |
| 09:14:18 | 103,00 | 0 | |
| 09:05:21 | 103,00 | 0 | |
| 08:55:15 | 102,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)