anmelden
Companhia Energetica de Minas Gerais - CEMIG (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:18 | 1,84 | 0 | |
| 19:33:33 | 1,83 | 0 | |
| 19:18:33 | 1,83 | 0 | |
| 19:04:02 | 1,83 | 0 | |
| 18:48:22 | 1,83 | 0 | |
| 18:35:30 | 1,84 | 0 | |
| 18:31:56 | 1,84 | 0 | |
| 18:16:54 | 1,84 | 0 | |
| 18:02:24 | 1,83 | 0 | |
| 17:47:02 | 1,84 | 0 | |
| 17:31:37 | 1,84 | 0 | |
| 17:16:42 | 1,85 | 0 | |
| 17:01:59 | 1,85 | 0 | |
| 16:32:49 | 1,85 | 0 | |
| 16:17:44 | 1,85 | 0 | |
| 15:50:03 | 1,86 | 0 | |
| 15:31:30 | 1,87 | 0 | |
| 15:16:33 | 1,85 | 0 | |
| 15:01:25 | 1,87 | 0 | |
| 14:46:40 | 1,87 | 0 | |
| 14:31:20 | 1,87 | 0 | |
| 14:16:33 | 1,87 | 0 | |
| 13:46:30 | 1,87 | 0 | |
| 13:31:16 | 1,87 | 0 | |
| 13:16:32 | 1,87 | 0 | |
| 13:01:36 | 1,87 | 0 | |
| 12:46:21 | 1,88 | 0 | |
| 12:31:37 | 1,88 | 0 | |
| 12:16:30 | 1,88 | 0 | |
| 12:01:33 | 1,88 | 0 | |
| 11:46:25 | 1,88 | 0 | |
| 11:31:24 | 1,88 | 0 | |
| 11:16:28 | 1,88 | 0 | |
| 11:01:32 | 1,88 | 0 | |
| 10:46:20 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
