anmelden
Companhia Energetica de Minas Gerais - CEMIG (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:58 | 1,86 | 0 | |
| 17:17:40 | 1,87 | 0 | |
| 17:02:31 | 1,87 | 0 | |
| 16:32:40 | 1,87 | 0 | |
| 16:17:26 | 1,86 | 0 | |
| 15:32:35 | 1,86 | 0 | |
| 15:17:44 | 1,85 | 0 | |
| 15:02:21 | 1,83 | 0 | |
| 14:32:26 | 1,83 | 0 | |
| 14:17:51 | 1,84 | 0 | |
| 13:32:07 | 1,84 | 0 | |
| 13:17:46 | 1,84 | 0 | |
| 13:03:10 | 1,84 | 0 | |
| 12:51:54 | 1,83 | 0 | |
| 12:33:06 | 1,81 | 0 | |
| 12:17:58 | 1,81 | 0 | |
| 12:03:12 | 1,81 | 0 | |
| 11:33:26 | 1,81 | 0 | |
| 11:18:24 | 1,81 | 0 | |
| 11:03:52 | 1,81 | 0 | |
| 10:33:57 | 1,85 | 0 | |
| 10:18:04 | 1,85 | 0 | |
| 10:03:44 | 1,85 | 0 | |
| 09:50:23 | 1,83 | 0 | |
| 09:31:15 | 1,83 | 0 | |
| 09:14:19 | 1,83 | 0 | |
| 09:05:14 | 1,83 | 0 | |
| 08:55:09 | 1,82 | 0 | |
| 08:31:20 | 1,82 | 0 | |
| 08:16:20 | 1,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)