Companhia Energetica de Minas Gerais - CEMIG (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:47 | 1,84 | 0 | |
| 19:16:42 | 1,84 | 0 | |
| 19:01:48 | 1,85 | 0 | |
| 18:32:32 | 1,85 | 0 | |
| 18:17:47 | 1,85 | 0 | |
| 18:02:48 | 1,85 | 0 | |
| 17:32:12 | 1,85 | 0 | |
| 17:17:25 | 1,85 | 0 | |
| 17:02:51 | 1,84 | 0 | |
| 16:32:50 | 1,84 | 0 | |
| 16:17:51 | 1,85 | 0 | |
| 15:32:27 | 1,85 | 0 | |
| 15:17:32 | 1,86 | 0 | |
| 15:02:14 | 1,86 | 0 | |
| 14:31:56 | 1,85 | 0 | |
| 14:17:39 | 1,85 | 0 | |
| 13:31:49 | 1,85 | 0 | |
| 13:17:38 | 1,85 | 0 | |
| 13:03:01 | 1,86 | 0 | |
| 12:51:50 | 1,86 | 0 | |
| 12:32:55 | 1,86 | 0 | |
| 12:17:44 | 1,86 | 0 | |
| 12:02:59 | 1,86 | 0 | |
| 11:32:57 | 1,86 | 0 | |
| 11:17:55 | 1,86 | 0 | |
| 11:03:24 | 1,86 | 0 | |
| 10:33:23 | 1,86 | 0 | |
| 10:17:25 | 1,86 | 0 | |
| 10:03:16 | 1,86 | 0 | |
| 09:33:40 | 1,86 | 0 | |
| 09:17:05 | 1,86 | 0 | |
| 09:07:46 | 1,86 | 0 | |
| 08:57:09 | 1,85 | 0 | |
| 08:49:05 | 1,85 | 0 | |
| 08:31:23 | 1,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)