Companhia Energetica de Minas Gerais - CEMIG (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:18 | 1,87 | 0 | |
| 21:03:53 | 1,87 | 0 | |
| 20:32:58 | 1,87 | 0 | |
| 20:18:13 | 1,88 | 0 | |
| 20:03:02 | 1,88 | 0 | |
| 19:34:03 | 1,88 | 0 | |
| 19:18:38 | 1,88 | 0 | |
| 19:04:42 | 1,88 | 0 | |
| 18:50:58 | 1,88 | 0 | |
| 18:31:30 | 1,89 | 0 | |
| 18:16:37 | 1,89 | 0 | |
| 17:48:50 | 1,89 | 0 | |
| 17:33:38 | 1,89 | 0 | |
| 17:19:17 | 1,89 | 0 | |
| 17:05:10 | 1,90 | 0 | |
| 16:50:59 | 1,90 | 0 | |
| 16:32:31 | 1,90 | 0 | |
| 16:17:17 | 1,91 | 0 | |
| 15:47:53 | 1,90 | 0 | |
| 15:31:56 | 1,90 | 0 | |
| 15:16:57 | 1,90 | 0 | |
| 15:01:48 | 1,89 | 0 | |
| 14:31:47 | 1,88 | 0 | |
| 14:17:06 | 1,88 | 0 | |
| 13:31:41 | 1,88 | 0 | |
| 13:17:13 | 1,88 | 0 | |
| 13:02:39 | 1,88 | 0 | |
| 12:51:33 | 1,88 | 0 | |
| 12:32:36 | 1,88 | 0 | |
| 12:17:29 | 1,88 | 0 | |
| 12:02:34 | 1,88 | 0 | |
| 11:32:47 | 1,88 | 0 | |
| 11:17:49 | 1,88 | 0 | |
| 11:03:11 | 1,88 | 0 | |
| 10:33:28 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)