anmelden
Companhia Energetica de Minas Gerais - CEMIG (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:55 | 1,85 | 0 | |
| 19:01:59 | 1,85 | 0 | |
| 18:32:17 | 1,86 | 0 | |
| 18:17:22 | 1,87 | 0 | |
| 18:03:02 | 1,87 | 0 | |
| 17:47:07 | 1,86 | 0 | |
| 17:31:50 | 1,86 | 0 | |
| 17:17:35 | 1,86 | 0 | |
| 17:02:47 | 1,87 | 0 | |
| 16:32:17 | 1,87 | 0 | |
| 16:17:10 | 1,87 | 0 | |
| 15:32:04 | 1,90 | 0 | |
| 15:17:25 | 1,90 | 0 | |
| 15:02:15 | 1,93 | 0 | |
| 14:31:59 | 1,89 | 0 | |
| 14:17:26 | 1,89 | 0 | |
| 13:31:46 | 1,90 | 0 | |
| 13:17:24 | 1,90 | 0 | |
| 13:02:45 | 1,91 | 0 | |
| 12:51:52 | 1,89 | 0 | |
| 12:32:36 | 1,90 | 0 | |
| 12:17:32 | 1,90 | 0 | |
| 12:02:42 | 1,90 | 0 | |
| 11:32:48 | 1,90 | 0 | |
| 11:17:43 | 1,89 | 0 | |
| 11:03:13 | 1,89 | 0 | |
| 10:33:25 | 1,89 | 0 | |
| 10:17:49 | 1,89 | 0 | |
| 10:03:15 | 1,90 | 0 | |
| 09:33:37 | 1,90 | 0 | |
| 09:17:17 | 1,90 | 0 | |
| 09:07:18 | 1,90 | 0 | |
| 08:57:10 | 1,89 | 0 | |
| 08:50:20 | 1,89 | 0 | |
| 08:31:19 | 1,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)