anmelden
Companhia Energetica de Minas Gerais - CEMIG (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:24 | 1,88 | 0 | |
| 20:31:53 | 1,88 | 0 | |
| 20:17:21 | 1,88 | 0 | |
| 20:01:50 | 1,87 | 0 | |
| 19:47:21 | 1,87 | 0 | |
| 19:32:46 | 1,87 | 0 | |
| 19:17:23 | 1,87 | 0 | |
| 19:02:53 | 1,87 | 0 | |
| 18:47:20 | 1,87 | 0 | |
| 18:33:18 | 1,88 | 0 | |
| 18:17:52 | 1,87 | 0 | |
| 18:03:30 | 1,88 | 0 | |
| 17:48:28 | 1,87 | 0 | |
| 17:32:20 | 1,87 | 0 | |
| 17:17:36 | 1,88 | 0 | |
| 17:03:32 | 1,88 | 0 | |
| 16:48:20 | 1,87 | 0 | |
| 16:33:07 | 1,87 | 0 | |
| 16:17:51 | 1,87 | 0 | |
| 15:48:55 | 1,88 | 0 | |
| 15:32:40 | 1,87 | 0 | |
| 15:17:50 | 1,86 | 0 | |
| 15:02:31 | 1,86 | 0 | |
| 14:47:37 | 1,87 | 0 | |
| 14:32:20 | 1,87 | 0 | |
| 14:17:48 | 1,87 | 0 | |
| 13:47:30 | 1,86 | 0 | |
| 13:31:43 | 1,86 | 0 | |
| 13:17:40 | 1,86 | 0 | |
| 13:02:57 | 1,86 | 0 | |
| 12:48:39 | 1,86 | 0 | |
| 12:46:23 | 1,86 | 0 | |
| 12:31:53 | 1,86 | 0 | |
| 12:16:41 | 1,85 | 0 | |
| 12:01:42 | 1,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)