anmelden
Companhia Energetica de Minas Gerais - CEMIG (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:05 | 1,70 | 0 | |
| 17:18:52 | 1,70 | 0 | |
| 16:50:19 | 1,71 | 0 | |
| 16:31:51 | 1,71 | 0 | |
| 16:16:13 | 1,71 | 0 | |
| 15:46:51 | 1,72 | 0 | |
| 15:31:06 | 1,72 | 0 | |
| 15:02:46 | 1,71 | 0 | |
| 14:48:36 | 1,68 | 0 | |
| 14:32:37 | 1,68 | 0 | |
| 14:18:05 | 1,68 | 0 | |
| 13:48:42 | 1,68 | 0 | |
| 13:32:01 | 1,68 | 0 | |
| 13:17:58 | 1,68 | 0 | |
| 13:03:31 | 1,68 | 0 | |
| 12:49:14 | 1,68 | 0 | |
| 12:46:32 | 1,68 | 0 | |
| 12:32:04 | 1,68 | 0 | |
| 12:16:58 | 1,67 | 0 | |
| 12:02:01 | 1,67 | 0 | |
| 11:46:45 | 1,67 | 0 | |
| 11:31:45 | 1,69 | 0 | |
| 11:16:48 | 1,69 | 0 | |
| 11:01:58 | 1,69 | 0 | |
| 10:46:31 | 1,69 | 0 | |
| 10:31:45 | 1,69 | 0 | |
| 10:20:40 | 1,69 | 0 | |
| 10:16:36 | 1,69 | 0 | |
| 10:01:47 | 1,69 | 0 | |
| 09:46:33 | 1,69 | 0 | |
| 09:31:40 | 1,70 | 0 | |
| 09:14:33 | 1,70 | 0 | |
| 09:05:35 | 1,70 | 0 | |
| 08:55:32 | 1,69 | 0 | |
| 08:46:32 | 1,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
