Compass Minerals International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:43 | 25,20 | 0 | |
| 18:01:50 | 25,00 | 0 | |
| 17:47:37 | 25,00 | 0 | |
| 17:31:28 | 25,00 | 0 | |
| 17:16:35 | 25,00 | 0 | |
| 17:01:52 | 25,00 | 0 | |
| 16:32:45 | 25,20 | 0 | |
| 16:17:38 | 25,20 | 0 | |
| 15:33:02 | 24,80 | 0 | |
| 15:17:47 | 24,80 | 0 | |
| 15:02:45 | 24,80 | 0 | |
| 14:47:51 | 24,80 | 0 | |
| 14:32:45 | 24,80 | 0 | |
| 14:17:57 | 24,80 | 0 | |
| 13:47:51 | 24,80 | 0 | |
| 13:31:55 | 24,80 | 0 | |
| 13:17:59 | 24,80 | 0 | |
| 13:03:26 | 24,80 | 0 | |
| 12:48:47 | 24,60 | 0 | |
| 12:46:36 | 24,60 | 0 | |
| 12:32:22 | 24,60 | 0 | |
| 12:17:22 | 24,60 | 0 | |
| 12:02:25 | 24,60 | 0 | |
| 11:47:02 | 24,60 | 0 | |
| 11:32:09 | 24,60 | 0 | |
| 11:17:05 | 24,60 | 0 | |
| 11:02:23 | 24,60 | 0 | |
| 10:46:42 | 24,60 | 0 | |
| 10:31:59 | 24,60 | 0 | |
| 10:16:34 | 24,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)