ConnectOne Bancorp Aktie
23,20 EUR -0,20 EUR -0,85 %
STU
27,49 USD -0,25 USD -0,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ConnectOne Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 23,20 | 0 | |
| 21:46:40 | 23,20 | 0 | |
| 21:31:43 | 23,20 | 0 | |
| 21:17:13 | 23,20 | 0 | |
| 21:02:52 | 23,20 | 0 | |
| 20:47:28 | 23,20 | 0 | |
| 20:32:01 | 23,20 | 0 | |
| 20:17:23 | 23,20 | 0 | |
| 20:02:35 | 23,20 | 0 | |
| 19:47:23 | 23,00 | 0 | |
| 19:32:10 | 23,20 | 0 | |
| 19:17:35 | 23,00 | 0 | |
| 19:03:05 | 23,20 | 0 | |
| 18:47:29 | 23,20 | 0 | |
| 18:33:33 | 23,20 | 0 | |
| 18:17:58 | 23,20 | 0 | |
| 18:03:11 | 23,00 | 0 | |
| 17:47:41 | 23,00 | 0 | |
| 17:32:35 | 23,20 | 0 | |
| 17:17:57 | 23,20 | 0 | |
| 17:03:13 | 23,20 | 0 | |
| 16:47:32 | 23,20 | 0 | |
| 16:32:42 | 23,20 | 0 | |
| 16:17:57 | 23,20 | 0 | |
| 15:47:27 | 23,20 | 0 | |
| 15:32:30 | 23,00 | 0 | |
| 15:17:37 | 23,00 | 0 | |
| 15:02:43 | 22,80 | 0 | |
| 14:47:31 | 22,80 | 0 | |
| 14:32:34 | 22,80 | 0 | |
| 14:17:44 | 22,80 | 0 | |
| 14:03:16 | 22,80 | 0 | |
| 13:47:25 | 23,20 | 0 | |
| 13:17:36 | 23,20 | 0 | |
| 13:02:57 | 22,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)